MUSEBOOK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin aelf WINk Lisk Verge Nano Ark Mask Network Status Ravencoin Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Komodo OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

0.00002089	10000.00000000	22:20:22
0.00002088	950000.00000000	22:17:23
0.00002088	10000.00000000	22:15:29
0.00002083	930000.00000000	22:11:50
0.00002082	1160000.00000000	22:11:50
0.00002079	10000.00000000	22:07:04
0.00002079	780000.00000000	22:03:56
0.00002079	140000.00000000	22:03:56
0.00002065	50000.00000000	22:02:43
0.00002066	100000.00000000	22:02:43
0.00002079	30000.00000000	21:59:54
0.00002066	150000.00000000	21:59:46
0.00002066	40000.00000000	21:57:13
0.00002066	480000.00000000	21:55:42
0.00002079	180000.00000000	21:54:52
0.00002066	50000.00000000	21:51:35
0.00002079	150000.00000000	21:46:58
0.00002079	150000.00000000	21:46:56
0.00002079	150000.00000000	21:46:52
0.00002079	150000.00000000	21:46:50
0.00002079	150000.00000000	21:46:49
0.00002079	40000.00000000	21:45:53
0.00002066	150000.00000000	21:44:17
0.00002066	150000.00000000	21:44:15
0.00002066	150000.00000000	21:44:13
0.00002066	150000.00000000	21:42:49
0.00002069	50000.00000000	21:40:11
0.00002070	100000.00000000	21:40:11
0.00002079	180000.00000000	21:39:32
0.00002079	100000.00000000	21:39:07
0.00002079	160000.00000000	21:37:02
0.00002070	920000.00000000	21:34:57
0.00002070	370000.00000000	21:30:49
0.00002070	780000.00000000	21:30:49
0.00002071	1590000.00000000	21:30:49
0.00002079	630000.00000000	21:30:38
0.00002079	1370000.00000000	21:30:38
0.00002070	360000.00000000	21:30:22
0.00002070	280000.00000000	21:29:16
0.00002079	20000.00000000	21:27:57
0.00002079	30000.00000000	21:26:11
0.00002077	1750000.00000000	21:24:47
0.00002073	600000.00000000	21:24:47
0.00002070	90000.00000000	21:21:24
0.00002065	170000.00000000	21:21:13
0.00002073	170000.00000000	21:21:00
0.00002073	170000.00000000	21:21:00
0.00002073	50000.00000000	21:20:57
0.00002068	150000.00000000	21:20:55
0.00002072	1010000.00000000	21:20:24
0.00002077	160000.00000000	21:20:22
0.00002072	1390000.00000000	21:20:22
0.00002079	1190000.00000000	21:20:22
0.00002073	1390000.00000000	21:20:22
0.00002072	1590000.00000000	21:20:22
0.00002080	40000.00000000	21:20:22
0.00002081	1740000.00000000	21:20:22
0.00002088	1800000.00000000	21:20:22
0.00002090	1010000.00000000	21:20:21
0.00002090	1560000.00000000	21:20:21
0.00002092	950000.00000000	21:20:21
0.00002092	1220000.00000000	21:20:21
0.00002092	580000.00000000	21:20:21
0.00002092	570000.00000000	21:20:21
0.00002092	570000.00000000	21:20:21
0.00002094	1170000.00000000	21:20:21
0.00002096	920000.00000000	21:20:00
0.00002099	970000.00000000	21:20:00
0.00002109	570000.00000000	21:20:00
0.00002102	1460000.00000000	21:20:00
0.00002108	1060000.00000000	21:20:00
0.00002104	1690000.00000000	21:20:00
0.00002103	1680000.00000000	21:20:00
0.00002100	1690000.00000000	21:20:00
0.00002095	940000.00000000	21:19:12
0.00002097	110000.00000000	21:19:12
0.00002100	40000.00000000	21:18:00
0.00002100	70000.00000000	21:18:00
0.00002101	6410000.00000000	21:17:48
0.00002104	1630000.00000000	21:17:48
0.00002100	40000.00000000	21:17:46
0.00002096	800000.00000000	21:17:46
0.00002095	1610000.00000000	21:17:46
0.00002095	120000.00000000	21:17:46
0.00002092	50000.00000000	21:17:35
0.00002089	600000.00000000	21:17:07
0.00002089	1170000.00000000	21:17:07
0.00002088	710000.00000000	21:16:40
0.00002088	40000.00000000	21:15:42
0.00002088	40000.00000000	21:15:24
0.00002080	1440000.00000000	21:14:26
0.00002088	480000.00000000	21:14:14
0.00002077	90000.00000000	21:11:33
0.00002084	100000.00000000	21:07:00
0.00002084	100000.00000000	21:07:00
0.00002085	10000000.00000000	21:06:02
0.00002085	10000000.00000000	21:06:02
0.00002085	3580000.00000000	21:06:02
0.00002085	1420000.00000000	21:06:02
0.00002085	180000.00000000	21:05:42

24 Hours
Change -18.72%	Volume 10,519,930,000
High 0.00002664	Low 0.00002039
7 Days
Change -58.35%	Volume 56,329,490,000
High 0.00005390	Low 0.00002039
30 Days
Change -88.29%	Volume 173,856,700,000
High 0.00044960	Low 0.00002039