ALICE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.124500	200.00000000	18:49:59
0.128800	7847.20000000	07:58:30
0.129200	32.40000000	05:10:47
0.129200	14.00000000	05:10:40
0.130600	2001.80000000	17:00:03
0.130200	99.50000000	13:23:12
0.129000	1996.80000000	13:07:01
0.130500	78.80000000	12:11:13
0.131900	133.40000000	04:39:47
0.129100	1461.50000000	22:28:04
0.132700	37.70000000	20:34:25
0.133800	16280.40000000	11:54:38
0.137400	57.60000000	07:22:59
0.135800	380.00000000	04:16:58
0.136100	2116.30000000	00:25:57
0.137300	3506.70000000	19:26:37
0.136100	3506.70000000	18:39:24
0.132200	888.90000000	02:17:33
0.128800	214.40000000	19:18:29
0.130600	164.50000000	19:15:22
0.130600	94.20000000	19:13:42
0.130400	56.40000000	19:12:46
0.130000	127.10000000	19:12:04
0.129500	3685.50000000	19:11:58
0.127300	2779.00000000	12:43:14
0.127400	7338.00000000	12:43:05
0.127500	10148.20000000	12:39:54
0.126900	988.70000000	08:07:03
0.126900	394.60000000	08:07:02
0.126900	394.60000000	08:07:02
0.126900	394.60000000	08:07:02
0.126900	394.60000000	08:07:02
0.126900	394.60000000	08:07:02
0.126900	394.60000000	08:07:02
0.127400	43.20000000	08:06:57
0.127000	351.10000000	08:06:57
0.127000	21.70000000	08:06:54
0.127000	990.50000000	08:06:49
0.127000	394.30000000	08:06:49
0.127000	394.30000000	08:06:48
0.127000	394.30000000	08:06:48
0.127000	394.30000000	08:06:47
0.127000	394.30000000	08:06:47
0.127000	394.30000000	08:06:47
0.127000	394.30000000	08:06:47
0.127000	990.50000000	08:06:40
0.127000	394.30000000	08:06:40
0.127000	394.30000000	08:06:40
0.127000	394.30000000	08:06:39
0.127000	394.30000000	08:06:39
0.127000	394.30000000	08:06:39
0.127000	394.30000000	08:06:39
0.127000	394.30000000	08:06:39
0.126800	5625.90000000	08:06:04
0.126700	5610.00000000	08:06:04
0.130000	15.90000000	08:06:04
0.127500	19.20000000	02:12:01
0.127400	15.50000000	02:05:26
0.128800	3377.00000000	01:19:36
0.129500	0.40000000	01:09:34
0.130400	0.10000000	00:05:30
0.129300	7733.90000000	23:08:48
0.129500	12.60000000	23:05:32
0.128500	100.00000000	22:46:18
0.128500	100.00000000	22:46:13
0.128100	360.60000000	22:14:33
0.133400	0.10000000	22:05:23
0.138900	0.20000000	14:05:25
0.140300	0.10000000	13:05:25
0.139700	1666.20000000	12:42:18
0.139300	0.10000000	10:05:26
0.139300	45.00000000	08:04:10
0.139500	9457.50000000	07:47:05
0.139600	26473.30000000	07:45:58
0.139300	15202.80000000	07:45:58
0.137500	40.90000000	02:06:27
0.138900	59.30000000	08:06:24
0.139800	9.90000000	14:54:14
0.138100	1760.50000000	22:25:54
0.138400	2121.10000000	18:45:34
0.142200	4988.00000000	12:25:57
0.140900	9463.60000000	12:14:32
0.134900	7665.50000000	19:57:52
0.134500	6539.30000000	18:20:03
0.135900	1225.00000000	16:34:20
0.135900	3935.20000000	16:34:02
0.134300	888.70000000	12:35:35
0.134400	924.90000000	12:35:32
0.134400	1813.60000000	12:35:29
0.132500	3484.80000000	12:30:16
0.135900	107.90000000	05:44:36
0.137100	7293.90000000	05:03:36
0.138100	107.90000000	03:10:07
0.136300	3.30000000	01:42:03
0.136400	0.40000000	01:42:03
0.136400	0.30000000	01:41:57
0.136400	0.40000000	01:09:36
0.136400	2.60000000	01:08:35
0.136400	5.30000000	01:08:35
0.136400	5.30000000	01:08:34

24 Hours
Change -3.64%	Volume 8,094
High 0.129200	Low 0.124500
7 Days
Change -10.37%	Volume 152,437
High 0.140300	Low 0.124500
30 Days
Change +1.22%	Volume 1,314,981
High 0.159300	Low 0.121500