ALICE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.103800	9355.60000000	21:38:00
0.103700	175.00000000	21:38:00
0.103700	0.20000000	21:06:30
0.104100	9323.40000000	20:58:02
0.104600	4653.10000000	20:48:13
0.104500	76.40000000	20:46:24
0.105500	4621.50000000	20:29:47
0.105600	4610.10000000	20:21:13
0.105300	13773.30000000	20:17:30
0.106200	4586.60000000	20:15:22
0.106600	101.00000000	20:14:21
0.106200	9168.80000000	20:09:32
0.107400	90.80000000	20:07:46
0.106700	4754.60000000	20:07:22
0.106800	459.50000000	20:07:22
0.107000	8909.80000000	20:07:22
0.107400	4785.60000000	20:07:20
0.107200	2.40000000	20:07:20
0.106300	9576.40000000	20:06:38
0.107000	9345.70000000	20:05:42
0.106700	91.30000000	20:05:42
0.106500	53.40000000	20:05:21
0.106600	9565.80000000	20:04:59
0.106600	180.40000000	20:04:57
0.106700	9372.00000000	20:04:57
0.106800	75.00000000	20:04:57
0.106800	4774.40000000	20:04:55
0.107100	54.10000000	20:04:52
0.106800	9363.20000000	20:04:21
0.106900	9494.00000000	20:04:20
0.106400	9398.40000000	20:04:17
0.106000	9433.90000000	20:04:17
0.106300	57.20000000	20:04:17
0.106300	14074.10000000	20:04:14
0.105000	4906.40000000	20:02:55
0.103900	302.00000000	19:16:04
0.103500	519.00000000	19:05:08
0.103300	9852.60000000	17:57:14
0.104200	9765.80000000	16:29:57
0.103800	4951.40000000	15:42:39
0.103800	4933.60000000	15:37:09
0.103800	14794.20000000	15:12:55
0.103700	482.90000000	15:05:12
0.104800	9562.60000000	14:18:44
0.105000	287.00000000	14:17:34
0.105300	365.00000000	13:18:23
0.105800	9629.60000000	11:52:09
0.105900	79.10000000	09:08:26
0.103900	67.90000000	08:23:05
0.104000	1520.00000000	08:10:59
0.103900	3407.40000000	08:10:59
0.104600	10980.40000000	06:07:02
0.106600	9380.80000000	03:03:55
0.105300	5116.60000000	02:36:57
0.106000	4112.80000000	02:22:03
0.105700	113.20000000	02:22:03
0.105900	204.30000000	02:18:17
0.103600	5202.00000000	00:40:34
0.103900	5142.80000000	00:22:48
0.101700	9832.80000000	23:12:51
0.102300	1861.30000000	22:47:28
0.102400	3407.40000000	22:47:28
0.102600	5315.60000000	22:45:08
0.101800	5464.10000000	22:01:10
0.103100	5302.60000000	21:42:06
0.101400	204.30000000	21:31:05
0.099700	3407.40000000	21:18:20
0.100000	2297.80000000	21:14:46
0.102700	3897.00000000	20:55:56
0.104500	52.20000000	20:34:08
0.104000	10423.40000000	20:32:48
0.105000	10321.50000000	20:19:17
0.104900	155.90000000	20:19:17
0.104800	5220.90000000	20:16:06
0.106100	5105.30000000	19:47:24
0.106800	47.90000000	19:05:09
0.107300	5098.30000000	17:05:32
0.107700	1696.50000000	17:05:29
0.107600	3407.40000000	17:05:29
0.107100	857.00000000	17:04:56
0.107200	9328.30000000	17:04:56
0.107600	10125.80000000	17:04:56
0.106900	5071.70000000	17:00:48
0.107000	5045.20000000	16:47:45
0.106700	9372.00000000	16:46:43
0.107100	5112.10000000	16:46:43
0.106800	5079.00000000	16:46:27
0.107900	4937.40000000	16:44:32
0.107700	5110.40000000	16:43:55
0.108200	5102.00000000	16:40:24
0.107800	5116.30000000	16:36:48
0.107200	5119.90000000	16:34:25
0.107200	5102.90000000	16:31:58
0.107100	9337.00000000	16:30:48
0.107800	5143.10000000	16:17:54
0.106800	5176.10000000	16:12:17
0.106600	6887.20000000	16:12:06
0.106600	5202.00000000	16:12:05
0.106700	14749.70000000	16:12:05
0.108300	9233.60000000	16:03:35

24 Hours
Change +0.68%	Volume 321,220
High 0.107400	Low 0.101700
7 Days
Change -12.70%	Volume 1,707,490
High 0.123100	Low 0.099700
30 Days
Change -31.62%	Volume 2,802,461
High 0.153800	Low 0.099700