ALICE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.118000	8.40000000	07:00:04
0.118800	3285.60000000	06:07:01
0.118800	125.20000000	05:59:33
0.120000	91.40000000	02:42:16
0.119300	170.80000000	02:09:06
0.119800	6191.00000000	01:19:34
0.119500	440.90000000	00:07:01
0.119000	103.20000000	20:00:20
0.119700	22206.50000000	18:40:07
0.120000	6186.00000000	17:52:16
0.120400	90.20000000	17:43:19
0.120500	116.50000000	17:18:46
0.120600	6151.00000000	17:03:51
0.121600	88.00000000	16:12:17
0.121300	6137.00000000	16:03:16
0.121200	10506.00000000	15:51:07
0.121700	6107.00000000	15:37:45
0.119000	6257.00000000	15:19:10
0.118800	205.80000000	15:04:08
0.117800	163.90000000	12:38:28
0.116200	226.40000000	11:53:30
0.116300	299.30000000	11:52:55
0.116100	93.60000000	11:25:07
0.116200	442.70000000	11:22:07
0.116400	368.10000000	11:09:33
0.116600	207.50000000	10:48:16
0.116700	526.20000000	10:47:24
0.117200	193.20000000	10:38:23
0.116200	1601.60000000	10:23:22
0.116100	190.10000000	10:00:11
0.116600	86.20000000	09:08:41
0.115400	93.80000000	05:24:24
0.114600	240.00000000	05:04:07
0.114600	255.10000000	05:01:04
0.114700	52.30000000	04:51:22
0.115200	6467.00000000	04:20:55
0.115600	24136.60000000	04:20:24
0.115600	1729.30000000	04:20:24
0.115300	158.10000000	03:28:23
0.113700	6527.00000000	02:44:06
0.116100	807.20000000	02:07:27
0.116500	48.40000000	01:51:26
0.116900	48.40000000	23:04:42
0.118100	123.90000000	22:03:48
0.118000	4869.00000000	21:56:45
0.117200	378.50000000	21:23:17
0.116900	807.20000000	21:02:27
0.121100	6134.00000000	16:09:23
0.119600	6227.00000000	15:08:20
0.115000	6412.00000000	13:56:41
0.118500	6935.00000000	13:46:33
0.124200	2357.50000000	12:50:52
0.122100	928.80000000	11:56:38
0.120800	16.70000000	10:50:37
0.120200	6862.00000000	09:19:06
0.120600	400.60000000	08:54:01
0.120700	6000.00000000	08:45:21
0.120300	1762.00000000	08:45:02
0.120500	5953.00000000	08:45:02
0.120700	285.00000000	08:45:02
0.120700	8000.00000000	08:44:30
0.120600	8000.00000000	08:43:41
0.123000	6697.00000000	06:05:25
0.121600	87.60000000	04:32:36
0.122300	1.20000000	04:07:41
0.122000	0.20000000	04:07:17
0.122100	0.10000000	04:06:15
0.121900	89.40000000	03:51:32
0.122200	6734.00000000	03:46:09
0.124500	90.20000000	02:20:57
0.124300	100.30000000	02:01:07
0.124400	100.30000000	01:39:12
0.124600	80.50000000	01:17:26
0.124100	804.50000000	21:01:14
0.123400	6675.00000000	20:47:09
0.120400	488.00000000	19:06:26
0.118700	28.60000000	17:58:37
0.119600	132.30000000	17:58:37
0.121100	698.50000000	17:18:27
0.123400	160.90000000	16:51:06
0.123400	160.90000000	16:51:05
0.122900	160.90000000	16:51:05
0.120600	160.90000000	16:51:05
0.125300	112.90000000	16:43:33
0.124300	24.60000000	16:20:19
0.124300	8045.00000000	16:20:18
0.124200	2018.60000000	16:20:11
0.124200	6058.20000000	16:20:10
0.124100	4034.00000000	16:19:52
0.124100	4035.60000000	16:19:18
0.124000	2018.60000000	16:19:14
0.124000	6058.20000000	16:19:13
0.123800	6640.00000000	16:12:50
0.122700	6733.00000000	16:01:11
0.123300	140.90000000	15:55:19
0.122000	140.90000000	15:50:18
0.122200	138.90000000	15:47:36
0.122800	138.90000000	15:45:18
0.123900	57.80000000	15:40:34
0.124900	113.40000000	15:34:08

24 Hours
Change +1.20%	Volume 78,866
High 0.121700	Low 0.116100
7 Days
Change +4.80%	Volume 8,314,479
High 0.199300	Low 0.111000
30 Days
Change -3.04%	Volume 8,385,467
High 0.199300	Low 0.092100