ALICE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.183200	55.60000000	09:28:24
0.183600	30.00000000	09:27:49
0.185000	5405.40000000	09:24:45
0.185000	5405.40000000	09:15:31
0.185200	5343.00000000	08:34:11
0.185400	5349.00000000	08:28:56
0.185600	30.00000000	08:27:15
0.185000	8919.00000000	08:25:09
0.184000	30.00000000	08:22:00
0.184100	6475.90000000	08:17:35
0.184800	30.00000000	08:06:24
0.185300	6684.20000000	08:06:01
0.185900	36031.40000000	08:05:09
0.186200	7378.80000000	08:04:52
0.186200	341.10000000	08:04:51
0.186200	5370.50000000	08:04:51
0.186000	30.00000000	08:04:36
0.185600	44.20000000	08:04:35
0.184800	30.00000000	08:04:24
0.184400	30.00000000	08:04:06
0.184000	30.00000000	08:03:49
0.182400	31.00000000	07:58:43
0.182800	31.00000000	07:54:06
0.183200	31.00000000	07:27:13
0.182800	31.00000000	07:26:49
0.182000	31.00000000	07:23:15
0.182800	31.00000000	07:11:33
0.182000	31.00000000	07:07:33
0.182400	31.00000000	06:52:19
0.182800	31.00000000	06:51:31
0.184000	30.00000000	06:44:04
0.183600	30.00000000	06:39:30
0.183200	31.00000000	06:35:34
0.182800	31.00000000	06:35:10
0.182000	31.00000000	06:35:05
0.181600	31.00000000	06:33:05
0.181200	31.00000000	06:30:17
0.180000	31.00000000	06:29:33
0.180800	9650.10000000	06:24:33
0.180400	31.00000000	06:23:57
0.180000	31.00000000	06:20:03
0.179600	31.00000000	06:19:30
0.179200	31.00000000	06:19:01
0.178000	31.00000000	06:01:13
0.178400	31.00000000	06:00:59
0.180300	55.90000000	04:25:30
0.178900	55.90000000	03:42:11
0.179200	31.00000000	03:35:18
0.180100	5.50000000	03:26:20
0.180800	31.00000000	02:18:31
0.181200	31.00000000	01:37:00
0.181600	31.00000000	01:31:23
0.181800	55.70000000	01:19:25
0.183200	31.00000000	00:08:22
0.183600	30.00000000	20:36:14
0.183200	31.00000000	20:31:09
0.182800	5470.40000000	20:27:14
0.182800	31.00000000	19:51:04
0.182000	31.00000000	19:00:43
0.183600	30.00000000	18:33:57
0.183200	31.00000000	18:32:31
0.182800	31.00000000	18:29:30
0.182400	31.00000000	18:27:55
0.182000	31.00000000	18:27:07
0.181200	7229.90000000	18:14:14
0.180000	31.00000000	17:10:32
0.179600	31.00000000	16:59:11
0.178200	1004.20000000	16:33:47
0.178400	31.00000000	16:33:47
0.178800	31.00000000	16:30:43
0.180000	31.00000000	16:21:01
0.179900	427.10000000	16:14:57
0.179600	31.00000000	16:12:25
0.178800	31.00000000	16:03:58
0.180100	62.00000000	16:00:34
0.179600	31.00000000	15:57:03
0.178800	31.00000000	15:49:39
0.180000	90.70000000	15:48:15
0.179600	31.00000000	15:47:05
0.180400	87.40000000	15:45:28
0.180000	31.00000000	15:45:00
0.181200	31.00000000	15:43:02
0.182000	31.00000000	15:42:53
0.182400	31.00000000	15:42:47
0.182900	8035.70000000	15:42:31
0.184000	30.00000000	15:27:46
0.183600	30.00000000	14:55:58
0.183200	31.00000000	14:41:32
0.182800	31.00000000	14:40:36
0.182400	31.00000000	14:40:24
0.181600	31.00000000	14:36:10
0.182000	31.00000000	14:35:24
0.182800	31.00000000	14:33:00
0.183200	31.00000000	14:32:45
0.183600	30.00000000	14:30:14
0.184400	30.00000000	14:24:04
0.184300	5425.90000000	14:24:02
0.183900	13748.40000000	14:22:57
0.183900	546.10000000	14:18:57
0.183500	8987.00000000	14:07:15

24 Hours
Change +1.33%	Volume 254,055
High 0.186200	Low 0.178000
7 Days
Change +19.19%	Volume 5,791,036
High 0.244500	Low 0.153500
30 Days
Change +32.37%	Volume 6,352,668
High 0.244500	Low 0.123500