SHELL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.03114	649.00000000	21:49:52
0.03035	64.00000000	20:06:03
0.03078	64.00000000	20:06:02
0.03090	649.00000000	19:55:19
0.03090	1851.00000000	19:55:19
0.03090	90.00000000	19:55:19
0.03090	2500.00000000	19:55:18
0.03090	540.00000000	19:55:16
0.03090	4880.00000000	19:55:15
0.03090	4880.00000000	19:55:14
0.03090	540.00000000	19:55:11
0.03090	550.00000000	19:54:11
0.03090	550.00000000	19:54:09
0.03130	64.00000000	17:22:42
0.03165	64.00000000	17:22:41
0.03091	4637.00000000	01:55:38
0.03271	4637.00000000	17:15:32
0.03182	4781.00000000	15:24:27
0.03238	4702.00000000	14:39:21
0.03222	4730.00000000	14:34:43
0.03179	3879.00000000	14:24:31
0.03198	4762.00000000	14:24:14
0.03216	2104.00000000	13:19:21
0.03270	2620.00000000	11:52:48
0.03270	13761.00000000	11:52:40
0.03270	16820.00000000	11:52:40
0.03232	4724.00000000	11:19:36
0.03215	20899.00000000	10:50:08
0.03306	4583.00000000	10:36:19
0.03419	33200.00000000	09:30:33
0.03246	1000.00000000	06:19:57
0.03246	3000.00000000	06:19:57
0.03257	1000.00000000	06:19:35
0.03257	3000.00000000	06:19:35
0.03186	4721.00000000	03:07:46
0.03170	4742.00000000	23:27:01
0.03159	312.00000000	22:01:11
0.03184	16820.00000000	22:00:39
0.03184	16381.00000000	22:00:39
0.03221	312.00000000	20:28:14
0.03180	540.00000000	19:19:23
0.03188	55.00000000	19:05:53
0.03196	4706.00000000	18:35:27
0.03231	4665.00000000	17:43:37
0.03211	4704.00000000	15:07:49
0.03125	1580.00000000	12:26:44
0.03125	31620.00000000	12:26:44
0.03118	33200.00000000	12:21:24
0.03122	550.00000000	12:21:23
0.03026	33200.00000000	17:30:20
0.02999	2886.00000000	15:06:10
0.03012	3320.00000000	15:06:10
0.03061	66.00000000	14:06:26
0.03077	66.00000000	14:06:25
0.03066	66.00000000	08:22:48
0.03085	66.00000000	08:22:47
0.03166	1454.00000000	04:29:36
0.03166	31746.00000000	04:29:36
0.03132	560.00000000	04:16:49
0.03133	3320.00000000	04:16:31
0.03095	4800.00000000	04:16:10
0.03135	3320.00000000	04:15:49
0.03070	8679.00000000	04:15:49
0.03088	3321.00000000	04:15:49
0.03122	9201.00000000	04:15:44
0.03122	10501.00000000	04:15:34
0.03122	1499.00000000	04:15:34
0.03122	12000.00000000	04:15:33
0.03066	2790.00000000	22:38:17
0.03066	2790.00000000	22:38:17
0.03066	6920.00000000	22:38:16
0.03066	999.00000000	22:38:16
0.03066	3921.00000000	22:38:16
0.03066	790.00000000	22:38:15
0.03066	790.00000000	22:38:14
0.03066	790.00000000	22:38:13
0.03100	3204.00000000	13:40:32
0.03100	840.00000000	13:40:28
0.03100	840.00000000	13:40:26
0.03095	14201.00000000	13:31:56
0.03095	4090.00000000	13:28:41
0.03095	2910.00000000	13:28:41
0.03072	12000.00000000	13:05:44
0.03095	12000.00000000	13:05:27
0.03077	1.00000000	11:25:47
0.03077	14909.00000000	11:25:40
0.03077	11811.00000000	11:25:40
0.03077	2060.00000000	11:25:27
0.03077	810.00000000	11:25:27
0.03077	3610.00000000	11:25:26
0.03107	12000.00000000	09:29:14
0.03159	12000.00000000	09:28:55
0.02929	18291.00000000	16:47:31
0.02929	9910.00000000	16:47:31
0.02929	5000.00000000	16:42:28
0.02926	770.00000000	14:46:47
0.02926	770.00000000	14:46:46
0.02926	770.00000000	14:46:45
0.02926	1000.00000000	14:46:44
0.02943	5135.00000000	13:05:13

24 Hours
Change +0.74%	Volume 22,572
High 0.03165	Low 0.03035
7 Days
Change +3.52%	Volume 640,223
High 0.03419	Low 0.02880
30 Days
Change -18.07%	Volume 1,112,556
High 0.04215	Low 0.02880