Trades
WL
Chat
Stats
News
⦷
AAA
| 0.340 | 423.17000000 | 23:02:11 |
| 0.339 | 628.22000000 | 23:00:42 |
| 0.339 | 35.64000000 | 23:00:22 |
| 0.339 | 44.11000000 | 23:00:07 |
| 0.339 | 345.46000000 | 23:00:04 |
| 0.340 | 26.50000000 | 22:56:13 |
| 0.340 | 21.18000000 | 22:54:11 |
| 0.338 | 33.53000000 | 22:50:31 |
| 0.340 | 46.44000000 | 22:49:34 |
| 0.338 | 121.30000000 | 22:46:55 |
| 0.338 | 58.63000000 | 22:35:48 |
| 0.338 | 15.03000000 | 22:34:01 |
| 0.340 | 32.64000000 | 22:33:50 |
| 0.338 | 29.75000000 | 22:30:55 |
| 0.338 | 658.87000000 | 22:30:30 |
| 0.338 | 3555.70000000 | 22:27:13 |
| 0.338 | 34.83000000 | 22:22:03 |
| 0.338 | 29.92000000 | 22:22:03 |
| 0.340 | 16.17000000 | 22:17:47 |
| 0.340 | 15.52000000 | 22:17:47 |
| 0.339 | 90.70000000 | 22:14:37 |
| 0.338 | 61.76000000 | 22:13:46 |
| 0.338 | 35.00000000 | 22:03:27 |
| 0.338 | 37.61000000 | 22:02:42 |
| 0.339 | 56.23000000 | 22:02:40 |
| 0.337 | 36.14000000 | 22:02:28 |
| 0.337 | 18.01000000 | 22:02:27 |
| 0.337 | 24.09000000 | 22:02:26 |
| 0.337 | 54.21000000 | 22:02:25 |
| 0.337 | 18.01000000 | 22:02:19 |
| 0.337 | 15.12000000 | 22:02:03 |
| 0.339 | 2005.47000000 | 22:01:54 |
| 0.338 | 755.82000000 | 22:01:54 |
| 0.337 | 191.92000000 | 22:01:54 |
| 0.337 | 224.64000000 | 22:01:49 |
| 0.336 | 41.70000000 | 22:01:46 |
| 0.337 | 269.92000000 | 22:00:55 |
| 0.336 | 235.22000000 | 22:00:55 |
| 0.335 | 1791.04000000 | 21:58:53 |
| 0.335 | 127.18000000 | 21:58:38 |
| 0.333 | 21.42000000 | 21:58:07 |
| 0.335 | 17.94000000 | 21:46:07 |
| 0.335 | 59.73000000 | 21:45:08 |
| 0.335 | 33.78000000 | 21:44:53 |
| 0.333 | 107.40000000 | 21:40:34 |
| 0.333 | 143.23000000 | 21:37:06 |
| 0.333 | 49.00000000 | 21:36:23 |
| 0.333 | 30.40000000 | 21:35:32 |
| 0.335 | 127.89000000 | 21:35:07 |
| 0.335 | 33.14000000 | 21:33:55 |
| 0.335 | 2985.07000000 | 21:31:34 |
| 0.333 | 139.40000000 | 21:28:45 |
| 0.335 | 32.60000000 | 21:28:08 |
| 0.333 | 56.57000000 | 21:24:48 |
| 0.333 | 17.60000000 | 21:20:02 |
| 0.335 | 74.60000000 | 21:14:29 |
| 0.335 | 110.38000000 | 21:11:56 |
| 0.335 | 69.34000000 | 21:10:47 |
| 0.335 | 140.95000000 | 21:08:19 |
| 0.334 | 21.52000000 | 21:08:19 |
| 0.334 | 237.16000000 | 21:08:17 |
| 0.333 | 263.92000000 | 21:07:57 |
| 0.333 | 197.23000000 | 21:07:57 |
| 0.334 | 70.35000000 | 21:07:31 |
| 0.334 | 32.98000000 | 21:06:27 |
| 0.334 | 55.36000000 | 21:05:12 |
| 0.334 | 185.71000000 | 21:04:29 |
| 0.334 | 41.02000000 | 21:02:38 |
| 0.334 | 114.27000000 | 21:02:23 |
| 0.334 | 122.27000000 | 21:02:21 |
| 0.334 | 281.49000000 | 21:02:19 |
| 0.334 | 122.44000000 | 21:01:37 |
| 0.334 | 43.68000000 | 20:54:24 |
| 0.334 | 20.00000000 | 20:50:44 |
| 0.333 | 781.32000000 | 20:43:45 |
| 0.333 | 405.40000000 | 20:43:45 |
| 0.334 | 32.44000000 | 20:34:06 |
| 0.333 | 33.19000000 | 20:33:42 |
| 0.333 | 32.88000000 | 20:31:18 |
| 0.334 | 222.68000000 | 20:29:16 |
| 0.333 | 29.82000000 | 20:28:02 |
| 0.334 | 149.64000000 | 20:25:43 |
| 0.335 | 48.59000000 | 20:24:29 |
| 0.333 | 46.39000000 | 20:16:27 |
| 0.335 | 142.24000000 | 20:14:46 |
| 0.333 | 778.39000000 | 20:11:28 |
| 0.333 | 47.50000000 | 20:04:08 |
| 0.335 | 28.12000000 | 19:51:27 |
| 0.334 | 73.99000000 | 19:49:11 |
| 0.335 | 59.70000000 | 19:48:04 |
| 0.334 | 24.33000000 | 19:48:03 |
| 0.333 | 32.94000000 | 19:44:39 |
| 0.333 | 293.52000000 | 19:41:38 |
| 0.333 | 1000.00000000 | 19:41:12 |
| 0.335 | 29.25000000 | 19:41:08 |
| 0.333 | 1478.00000000 | 19:39:56 |
| 0.333 | 19.86000000 | 19:38:09 |
| 0.333 | 3798.00000000 | 19:38:08 |
| 0.335 | 309.91000000 | 19:34:42 |
| 0.333 | 699.42000000 | 19:33:11 |
| 24 Hours | |
|
Change
+1.49%
|
Volume
430,789
|
|
High
0.351
|
Low
0.329
|
| 7 Days | |
|
Change
-1.16%
|
Volume
8,305,589
|
|
High
0.420
|
Low
0.312
|
| 30 Days | |
|
Change
+5.59%
|
Volume
30,541,023
|
|
High
0.520
|
Low
0.308
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
