Trades
WL
Chat
Stats
News
⦷
AAA
| 0.297255 | 84.18697750 | 05:20:08 |
| 0.294969 | 177.77000000 | 02:36:31 |
| 0.295731 | 86.73554672 | 02:21:10 |
| 0.298544 | 86.73554670 | 02:06:44 |
| 0.299958 | 84.68233990 | 02:06:31 |
| 0.295590 | 83.80618646 | 02:00:08 |
| 0.298053 | 0.83877734 | 02:00:08 |
| 0.298053 | 83.03895604 | 02:00:07 |
| 0.299936 | 46.46979679 | 21:58:18 |
| 0.299936 | 37.56386468 | 21:58:10 |
| 0.300000 | 123.48816666 | 21:58:10 |
| 0.300000 | 387.27850000 | 21:58:03 |
| 0.301201 | 83.92523001 | 21:54:05 |
| 0.302301 | 91.26280231 | 21:54:05 |
| 0.303000 | 73.59735966 | 21:53:57 |
| 0.303276 | 0.00000014 | 21:53:57 |
| 0.303276 | 83.35100083 | 21:53:57 |
| 0.304000 | 1.46710527 | 21:53:57 |
| 0.304000 | 71.88815788 | 21:06:28 |
| 0.305429 | 247.07476984 | 16:35:51 |
| 0.305533 | 0.00000015 | 16:35:51 |
| 0.306035 | 83.92523001 | 16:35:51 |
| 0.306261 | 250.47448247 | 16:12:22 |
| 0.306262 | 42.58275905 | 16:12:22 |
| 0.305533 | 81.90604601 | 15:16:03 |
| 0.308143 | 0.00025349 | 15:16:03 |
| 0.308143 | 81.21204080 | 08:09:40 |
| 0.308144 | 251.77460263 | 08:09:40 |
| 0.312999 | 635.23343525 | 06:29:04 |
| 0.312000 | 78.99000000 | 06:29:04 |
| 0.311999 | 100.00000000 | 06:29:04 |
| 0.311000 | 73.99000000 | 06:29:04 |
| 0.310000 | 71.99000000 | 06:29:04 |
| 0.303912 | 294.35618420 | 22:48:37 |
| 0.309000 | 72.31999995 | 22:05:17 |
| 0.308996 | 522.18773774 | 22:05:17 |
| 0.308000 | 0.00000011 | 22:05:17 |
| 0.308000 | 69.31999989 | 22:05:16 |
| 0.307999 | 294.35677294 | 22:05:16 |
| 0.307998 | 276.48013907 | 22:05:16 |
| 0.307000 | 65.99000000 | 22:04:47 |
| 0.306000 | 63.98999996 | 22:04:47 |
| 0.305999 | 294.35677294 | 22:04:47 |
| 0.299605 | 27.19705000 | 22:03:46 |
| 0.300000 | 881.09999997 | 12:49:19 |
| 0.300000 | 200.33333333 | 12:49:19 |
| 0.302343 | 16.53750873 | 12:31:51 |
| 0.303000 | 1099.00990090 | 12:07:34 |
| 0.303262 | 522.18773774 | 12:01:15 |
| 0.303263 | 1629.98399970 | 12:01:15 |
| 0.303264 | 273.37471193 | 12:01:15 |
| 0.303409 | 15.47687486 | 11:50:21 |
| 0.319984 | 199.66623331 | 11:50:01 |
| 0.316785 | 652.56860549 | 11:47:44 |
| 0.316784 | 1628.43490630 | 11:47:44 |
| 0.316783 | 57.53000000 | 11:47:44 |
| 0.313959 | 288.01425027 | 11:45:58 |
| 0.313958 | 2137.53219910 | 11:45:58 |
| 0.319000 | 72.65000000 | 11:43:56 |
| 0.318000 | 74.65000000 | 11:43:55 |
| 0.317460 | 15.00000000 | 11:43:54 |
| 0.317000 | 77.69000000 | 11:43:54 |
| 0.316000 | 73.76000000 | 11:43:40 |
| 0.315000 | 76.05000000 | 11:43:36 |
| 0.314000 | 75.97402590 | 11:43:30 |
| 0.313000 | 1065.99999998 | 11:42:17 |
| 0.313000 | 75.89552282 | 11:42:17 |
| 0.312000 | 76.13000000 | 11:42:15 |
| 0.311000 | 71.39000000 | 11:42:15 |
| 0.310000 | 69.72000000 | 11:42:09 |
| 0.309000 | 70.32000000 | 11:42:06 |
| 0.308000 | 33.87484070 | 07:28:48 |
| 0.307000 | 64.65000000 | 07:28:48 |
| 0.306000 | 63.98999999 | 07:28:45 |
| 0.305999 | 141.67320031 | 07:28:45 |
| 0.303000 | 131.00000000 | 06:42:08 |
| 0.303000 | 323.73311342 | 06:42:08 |
| 0.302770 | 1506.44514326 | 06:42:08 |
| 0.302769 | 2457.88418100 | 06:42:08 |
| 0.302768 | 293.64885477 | 06:42:08 |
| 0.300000 | 128.66666660 | 05:56:01 |
| 0.300000 | 194.00000000 | 05:56:01 |
| 0.300782 | 1506.44514326 | 05:50:52 |
| 0.300784 | 73.11572564 | 05:50:52 |
| 0.303314 | 16.68169991 | 03:11:01 |
| 0.303315 | 221.24104729 | 03:11:01 |
| 0.308000 | 33.77515922 | 19:54:17 |
| 0.307000 | 63.32000000 | 19:54:17 |
| 0.306000 | 0.00000023 | 19:54:17 |
| 0.306000 | 62.98999977 | 17:46:17 |
| 0.305996 | 1480.30713978 | 17:46:17 |
| 0.305994 | 274.67656486 | 17:46:17 |
| 0.305993 | 710.81899269 | 17:46:17 |
| 0.300082 | 135.56779757 | 14:30:06 |
| 0.301160 | 215.99999995 | 13:07:27 |
| 0.301122 | 155.24800565 | 13:07:27 |
| 0.301121 | 491.00000000 | 13:07:27 |
| 0.300000 | 1039.33333333 | 11:46:21 |
| 0.300001 | 514.90488544 | 11:46:21 |
| 0.300507 | 14.21637557 | 11:46:21 |
| 24 Hours | |
|
Change
-4.11%
|
Volume
3,687
|
|
High
0.312999
|
Low
0.294969
|
| 7 Days | |
|
Change
+0.33%
|
Volume
233,065
|
|
High
0.320810
|
Low
0.291500
|
| 30 Days | |
|
Change
-12.17%
|
Volume
762,883
|
|
High
0.359000
|
Low
0.280168
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
