Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0292100 | 189.00000000 | 00:36:48 |
| 0.0292000 | 279.00000000 | 00:36:48 |
| 0.0291800 | 301.00000000 | 00:36:43 |
| 0.0292100 | 92.00000000 | 00:36:42 |
| 0.0292000 | 369.00000000 | 00:36:42 |
| 0.0292100 | 96.00000000 | 00:36:40 |
| 0.0292000 | 310.00000000 | 00:36:40 |
| 0.0292100 | 3.00000000 | 00:36:40 |
| 0.0292000 | 323.00000000 | 00:36:40 |
| 0.0292000 | 92.00000000 | 00:36:33 |
| 0.0291900 | 468.00000000 | 00:36:33 |
| 0.0291900 | 325.00000000 | 00:36:32 |
| 0.0291900 | 326.00000000 | 00:36:32 |
| 0.0291900 | 449.00000000 | 00:36:31 |
| 0.0291400 | 1614.00000000 | 00:36:19 |
| 0.0291500 | 1691.00000000 | 00:36:19 |
| 0.0291600 | 2282.00000000 | 00:36:19 |
| 0.0291700 | 342.00000000 | 00:36:19 |
| 0.0291800 | 379.00000000 | 00:36:19 |
| 0.0291800 | 587.00000000 | 00:36:19 |
| 0.0291900 | 212.00000000 | 00:36:18 |
| 0.0291800 | 256.00000000 | 00:36:13 |
| 0.0291700 | 85.00000000 | 00:36:13 |
| 0.0291800 | 427.00000000 | 00:36:13 |
| 0.0291700 | 279.00000000 | 00:36:13 |
| 0.0291800 | 1001.00000000 | 00:36:13 |
| 0.0291900 | 504.00000000 | 00:36:13 |
| 0.0292000 | 257.00000000 | 00:36:13 |
| 0.0291900 | 26.00000000 | 00:36:13 |
| 0.0292000 | 1398.00000000 | 00:36:13 |
| 0.0292100 | 352.00000000 | 00:36:13 |
| 0.0292200 | 476.00000000 | 00:36:13 |
| 0.0292400 | 1202.00000000 | 00:36:13 |
| 0.0292500 | 256.00000000 | 00:36:13 |
| 0.0292400 | 4477.00000000 | 00:36:13 |
| 0.0292700 | 306.00000000 | 00:36:11 |
| 0.0292600 | 1554.00000000 | 00:36:11 |
| 0.0292500 | 1040.00000000 | 00:36:11 |
| 0.0292400 | 694.00000000 | 00:36:11 |
| 0.0292400 | 280.00000000 | 00:35:55 |
| 0.0292300 | 187.00000000 | 00:35:54 |
| 0.0292500 | 100.00000000 | 00:35:44 |
| 0.0292400 | 257.00000000 | 00:35:44 |
| 0.0292500 | 1212.00000000 | 00:35:26 |
| 0.0292400 | 1792.00000000 | 00:35:26 |
| 0.0292300 | 684.00000000 | 00:35:26 |
| 0.0292200 | 180.00000000 | 00:35:26 |
| 0.0292100 | 172.00000000 | 00:35:25 |
| 0.0292200 | 2496.00000000 | 00:35:16 |
| 0.0292300 | 859.00000000 | 00:35:11 |
| 0.0292400 | 770.00000000 | 00:35:11 |
| 0.0292300 | 2222.00000000 | 00:35:11 |
| 0.0292400 | 309.00000000 | 00:35:11 |
| 0.0292300 | 3706.00000000 | 00:35:00 |
| 0.0292200 | 970.00000000 | 00:35:00 |
| 0.0292200 | 1160.00000000 | 00:35:00 |
| 0.0291900 | 1269.00000000 | 00:34:56 |
| 0.0292000 | 399.00000000 | 00:34:55 |
| 0.0292100 | 1712.00000000 | 00:34:54 |
| 0.0292000 | 2709.00000000 | 00:34:40 |
| 0.0292000 | 1713.00000000 | 00:34:32 |
| 0.0292100 | 77.00000000 | 00:34:30 |
| 0.0292000 | 400.00000000 | 00:34:30 |
| 0.0292100 | 25.00000000 | 00:34:22 |
| 0.0292000 | 560.00000000 | 00:34:22 |
| 0.0291900 | 1188.00000000 | 00:34:22 |
| 0.0292300 | 1026.00000000 | 00:34:00 |
| 0.0292300 | 2053.00000000 | 00:34:00 |
| 0.0292100 | 173.00000000 | 00:34:00 |
| 0.0292300 | 1149.00000000 | 00:34:00 |
| 0.0292300 | 980.00000000 | 00:34:00 |
| 0.0292400 | 513.00000000 | 00:33:43 |
| 0.0292300 | 369.00000000 | 00:33:29 |
| 0.0292300 | 2871.00000000 | 00:33:24 |
| 0.0292200 | 2285.00000000 | 00:33:24 |
| 0.0291900 | 36877.00000000 | 00:33:22 |
| 0.0291800 | 2491.00000000 | 00:33:22 |
| 0.0291800 | 565.00000000 | 00:33:11 |
| 0.0291700 | 1217.00000000 | 00:33:11 |
| 0.0291600 | 5235.00000000 | 00:33:11 |
| 0.0291700 | 2382.00000000 | 00:33:11 |
| 0.0291600 | 774.00000000 | 00:33:06 |
| 0.0291600 | 2137.00000000 | 00:33:06 |
| 0.0291600 | 186.00000000 | 00:32:57 |
| 0.0291400 | 2908.00000000 | 00:32:56 |
| 0.0291300 | 2285.00000000 | 00:32:56 |
| 0.0291200 | 2285.00000000 | 00:32:55 |
| 0.0291000 | 2184.00000000 | 00:32:55 |
| 0.0291100 | 1176.00000000 | 00:32:55 |
| 0.0291200 | 540.00000000 | 00:32:55 |
| 0.0291000 | 58.00000000 | 00:32:55 |
| 0.0291100 | 540.00000000 | 00:32:55 |
| 0.0291000 | 4015.00000000 | 00:32:55 |
| 0.0291100 | 918.00000000 | 00:32:55 |
| 0.0291000 | 855.00000000 | 00:32:55 |
| 0.0291200 | 981.00000000 | 00:32:55 |
| 0.0291100 | 1317.00000000 | 00:32:55 |
| 0.0291200 | 1000.00000000 | 00:32:55 |
| 0.0291300 | 746.00000000 | 00:32:55 |
| 0.0291400 | 500.00000000 | 00:32:55 |
| 24 Hours | |
|
Change
-3.50%
|
Volume
40,433,616
|
|
High
0.0305100
|
Low
0.0281600
|
| 7 Days | |
|
Change
-2.18%
|
Volume
290,222,469
|
|
High
0.0342700
|
Low
0.0275000
|
| 30 Days | |
|
Change
-6.56%
|
Volume
1,018,438,296
|
|
High
0.0367000
|
Low
0.0275000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
