NAORIS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0351	147.00000000	10:19:42
0.0351	182.60000000	10:19:42
0.0351	189.90000000	10:19:33
0.0351	200.30000000	10:19:33
0.0354	193.00000000	10:19:15
0.0351	163.50000000	10:19:10
0.0355	162.20000000	10:18:50
0.0355	122.70000000	10:18:43
0.0352	179.30000000	10:18:15
0.0355	136.50000000	10:18:01
0.0355	159.30000000	10:17:35
0.0355	157.90000000	10:17:35
0.0355	187.70000000	10:17:35
0.0351	126.30000000	10:17:21
0.0351	132.30000000	10:17:21
0.0352	205.40000000	10:17:08
0.0354	208.90000000	10:16:47
0.0351	179.30000000	10:16:24
0.0354	141.40000000	10:16:02
0.0353	143.20000000	10:15:50
0.0353	174.70000000	10:15:23
0.0353	184.50000000	10:15:23
0.0353	182.70000000	10:15:23
0.0354	145.60000000	10:15:11
0.0354	205.10000000	10:15:11
0.0351	151.00000000	10:15:03
0.0355	169.30000000	10:14:51
0.0351	171.00000000	10:14:24
0.0351	133.40000000	10:14:24
0.0352	209.70000000	10:14:10
0.0352	150.90000000	10:14:10
0.0351	157.70000000	10:13:51
0.0354	200.10000000	10:13:47
0.0351	153.80000000	10:13:21
0.0355	173.20000000	10:13:04
0.0355	204.70000000	10:13:04
0.0355	174.70000000	10:13:04
0.0355	163.20000000	10:13:04
0.0352	155.60000000	10:13:01
0.0354	169.30000000	10:12:38
0.0355	155.60000000	10:12:31
0.0351	74.40000000	10:11:56
0.0351	158.10000000	10:11:56
0.0351	205.50000000	10:11:44
0.0351	131.90000000	10:11:39
0.0351	148.80000000	10:11:11
0.0351	160.00000000	10:10:47
0.0351	120.50000000	10:10:47
0.0354	201.30000000	10:10:44
0.0354	120.30000000	10:10:25
0.0354	202.20000000	10:10:25
0.0354	145.20000000	10:10:25
0.0354	135.50000000	10:10:25
0.0354	209.00000000	10:09:59
0.0354	187.80000000	10:09:55
0.0354	145.90000000	10:09:55
0.0354	151.30000000	10:09:36
0.0357	171.70000000	10:09:15
0.0354	193.00000000	10:08:47
0.0353	178.00000000	10:08:41
0.0353	155.30000000	10:08:41
0.0353	123.90000000	10:08:40
0.0353	210.60000000	10:08:40
0.0353	153.60000000	10:08:39
0.0353	151.00000000	10:08:39
0.0356	192.80000000	10:08:21
0.0356	142.30000000	10:08:21
0.0356	169.70000000	10:08:21
0.0355	136.50000000	10:08:10
0.0355	190.40000000	10:08:10
0.0355	193.00000000	10:08:10
0.0355	142.00000000	10:07:55
0.0354	129.40000000	10:07:25
0.0353	203.70000000	10:07:04
0.0353	116.50000000	10:07:04
0.0356	145.60000000	10:07:00
0.0356	184.90000000	10:06:41
0.0353	186.90000000	10:06:35
0.0353	115.30000000	10:06:22
0.0353	146.00000000	10:06:00
0.0353	133.30000000	10:06:00
0.0352	181.70000000	10:05:34
0.0355	161.60000000	10:05:32
0.0355	128.20000000	10:05:32
0.0355	199.40000000	10:05:18
0.0352	148.20000000	10:05:12
0.0352	211.80000000	10:05:12
0.0352	163.10000000	10:05:12
0.0355	175.20000000	10:04:59
0.0355	204.40000000	10:04:59
0.0355	170.80000000	10:04:31
0.0355	208.50000000	10:04:31
0.0354	194.90000000	10:04:04
0.0354	202.00000000	10:03:40
0.0352	131.60000000	10:03:26
0.0354	119.40000000	10:03:11
0.0354	193.30000000	10:03:11
0.0354	124.80000000	10:03:03
0.0351	164.80000000	10:02:42
0.0351	190.90000000	10:02:42

24 Hours
Change +4.25%	Volume 775,255
High 0.0357	Low 0.0329
7 Days
Change -9.84%	Volume 5,364,464
High 0.0420	Low 0.0311
30 Days
Change -20.46%	Volume 19,320,194
High 0.0504	Low 0.0297