NAORIS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0337	190.30000000	07:57:52
0.0337	132.10000000	07:57:52
0.0333	140.70000000	07:55:52
0.0333	91.00000000	07:54:08
0.0334	143.50000000	07:51:01
0.0333	130.00000000	07:48:48
0.0335	125.20000000	07:48:05
0.0336	160.00000000	07:47:43
0.0333	160.70000000	07:47:25
0.0336	122.80000000	07:47:04
0.0336	215.50000000	07:47:04
0.0336	172.10000000	07:47:04
0.0333	136.40000000	07:47:00
0.0333	208.40000000	07:47:00
0.0333	136.30000000	07:46:36
0.0336	81.00000000	07:46:06
0.0334	136.20000000	07:46:00
0.0334	142.70000000	07:45:47
0.0334	43.00000000	07:44:02
0.0336	138.00000000	07:43:56
0.0333	93.00000000	07:43:36
0.0336	153.10000000	07:43:14
0.0333	174.70000000	07:43:11
0.0335	211.80000000	07:42:59
0.0333	150.00000000	07:40:56
0.0334	155.00000000	07:38:18
0.0334	120.60000000	07:37:59
0.0333	111.10000000	07:37:36
0.0333	122.40000000	07:37:36
0.0336	47.30000000	07:36:35
0.0336	50.40000000	07:36:32
0.0336	125.60000000	07:36:32
0.0337	12.20000000	07:35:45
0.0337	137.80000000	07:35:45
0.0334	40.00000000	07:35:17
0.0337	92.00000000	07:32:47
0.0334	117.50000000	07:32:21
0.0337	182.90000000	07:30:47
0.0337	176.60000000	07:30:47
0.0336	95.00000000	07:29:48
0.0333	60.50000000	07:28:16
0.0335	88.00000000	07:27:51
0.0336	130.00000000	07:26:58
0.0333	121.40000000	07:26:45
0.0334	123.60000000	07:25:48
0.0334	90.00000000	07:23:38
0.0338	52.00000000	07:19:58
0.0337	72.00000000	07:19:47
0.0335	173.70000000	07:19:33
0.0335	97.50000000	07:19:13
0.0338	0.10000000	07:18:02
0.0338	68.90000000	07:18:02
0.0338	74.80000000	07:18:01
0.0338	135.20000000	07:18:01
0.0334	164.60000000	07:17:32
0.0334	150.10000000	07:17:32
0.0338	149.00000000	07:17:29
0.0335	216.40000000	07:17:18
0.0335	212.00000000	07:17:15
0.0338	127.80000000	07:17:07
0.0336	150.00000000	07:16:53
0.0336	153.40000000	07:16:53
0.0336	189.70000000	07:16:37
0.0335	158.30000000	07:16:15
0.0336	126.20000000	07:16:14
0.0336	135.50000000	07:16:14
0.0338	158.30000000	07:15:51
0.0338	191.80000000	07:15:27
0.0338	201.50000000	07:15:16
0.0338	152.00000000	07:15:16
0.0338	160.40000000	07:15:07
0.0338	201.80000000	07:15:07
0.0335	203.40000000	07:14:35
0.0336	166.50000000	07:14:21
0.0336	221.50000000	07:14:21
0.0339	180.80000000	07:13:56
0.0336	212.50000000	07:13:37
0.0336	162.00000000	07:13:26
0.0338	124.60000000	07:11:53
0.0337	47.90000000	07:10:40
0.0336	50.00000000	07:05:24
0.0338	142.00000000	07:05:22
0.0338	195.50000000	07:05:22
0.0336	165.40000000	07:05:21
0.0336	207.00000000	07:05:21
0.0338	159.40000000	07:05:07
0.0338	159.60000000	07:05:07
0.0339	252.80000000	07:04:51
0.0339	189.60000000	07:04:42
0.0338	204.70000000	07:04:34
0.0338	189.50000000	07:04:34
0.0338	253.60000000	07:04:17
0.0338	136.80000000	07:04:12
0.0338	154.10000000	07:04:12
0.0338	215.80000000	07:04:12
0.0335	127.20000000	07:04:07
0.0338	179.30000000	07:04:05
0.0338	177.00000000	07:04:05
0.0335	223.10000000	07:03:39
0.0335	174.10000000	07:03:39

24 Hours
Change -5.61%	Volume 682,951
High 0.0396	Low 0.0330
7 Days
Change +5.55%	Volume 5,104,188
High 0.0427	Low 0.0297
30 Days
Change -10.22%	Volume 21,724,937
High 0.0546	Low 0.0278