Trades
WL
Chat
Stats
News
⦷
AAA
| 29350.90 | 0.00020000 | 07:09:23 |
| 29348.59 | 0.00060000 | 07:09:08 |
| 29349.15 | 0.00060000 | 07:08:53 |
| 29348.28 | 0.00060000 | 07:08:39 |
| 29346.12 | 0.00060000 | 07:08:23 |
| 29350.81 | 0.00020000 | 07:08:06 |
| 29349.66 | 0.00020000 | 07:07:50 |
| 29349.31 | 0.00040000 | 07:07:31 |
| 29351.61 | 0.00030000 | 07:07:15 |
| 29348.51 | 0.00130000 | 07:06:59 |
| 29345.69 | 0.00020000 | 07:06:44 |
| 29346.78 | 0.00180000 | 07:06:29 |
| 29346.95 | 0.00030000 | 07:06:15 |
| 29352.52 | 0.00050000 | 07:05:59 |
| 29346.22 | 0.00020000 | 07:05:43 |
| 29350.21 | 0.00100000 | 07:05:30 |
| 29349.06 | 0.00010000 | 07:05:11 |
| 29352.29 | 0.00010000 | 07:04:53 |
| 29350.97 | 0.00020000 | 07:04:39 |
| 29352.52 | 0.00180000 | 07:04:25 |
| 29352.52 | 0.00180000 | 07:04:05 |
| 29349.37 | 0.00180000 | 07:03:49 |
| 29351.02 | 0.00180000 | 07:03:38 |
| 29347.53 | 0.00170000 | 07:03:26 |
| 29345.48 | 0.00180000 | 07:03:09 |
| 29328.33 | 0.00160000 | 07:02:53 |
| 29344.42 | 0.00020000 | 07:02:31 |
| 29340.21 | 0.00180000 | 07:02:14 |
| 29332.81 | 0.00130000 | 07:01:55 |
| 29328.55 | 0.00050000 | 07:01:35 |
| 29332.43 | 0.00180000 | 07:01:14 |
| 29345.48 | 0.00180000 | 07:00:57 |
| 29340.84 | 0.00180000 | 07:00:42 |
| 29330.01 | 0.00160000 | 07:00:29 |
| 29348.70 | 0.00160000 | 07:00:14 |
| 29336.75 | 0.00010000 | 06:59:57 |
| 29345.51 | 0.00010000 | 06:59:40 |
| 29340.50 | 0.00180000 | 06:59:27 |
| 29343.20 | 0.00180000 | 06:59:08 |
| 29343.21 | 0.00040000 | 06:58:54 |
| 29341.92 | 0.00040000 | 06:58:39 |
| 29340.13 | 0.00010000 | 06:58:22 |
| 29335.60 | 0.00010000 | 06:58:05 |
| 29335.69 | 0.00010000 | 06:57:48 |
| 29332.54 | 0.00140000 | 06:57:33 |
| 29334.63 | 0.00010000 | 06:57:16 |
| 29328.81 | 0.00050000 | 06:57:00 |
| 29352.31 | 0.00180000 | 06:56:43 |
| 29350.07 | 0.00020000 | 06:56:27 |
| 29352.43 | 0.00060000 | 06:56:11 |
| 29346.16 | 0.00060000 | 06:55:56 |
| 29351.84 | 0.00180000 | 06:55:39 |
| 29348.96 | 0.00180000 | 06:55:28 |
| 29349.58 | 0.00060000 | 06:55:09 |
| 29350.92 | 0.00010000 | 06:54:57 |
| 29349.76 | 0.00050000 | 06:54:43 |
| 29352.43 | 0.00060000 | 06:54:30 |
| 29352.21 | 0.00180000 | 06:54:13 |
| 29351.38 | 0.00050000 | 06:53:57 |
| 29351.05 | 0.00050000 | 06:53:39 |
| 29347.98 | 0.00110000 | 06:53:21 |
| 29349.82 | 0.00060000 | 06:53:08 |
| 29352.43 | 0.00010000 | 06:52:49 |
| 29348.31 | 0.00180000 | 06:52:34 |
| 29350.83 | 0.00080000 | 06:52:24 |
| 29349.29 | 0.00010000 | 06:52:11 |
| 29348.65 | 0.00020000 | 06:51:51 |
| 29352.43 | 0.00110000 | 06:51:35 |
| 29349.06 | 0.00010000 | 06:51:13 |
| 29349.76 | 0.00180000 | 06:50:57 |
| 29350.42 | 0.00100000 | 06:50:41 |
| 29350.52 | 0.00180000 | 06:50:26 |
| 29352.17 | 0.00020000 | 06:50:07 |
| 29349.81 | 0.00180000 | 06:49:52 |
| 29351.88 | 0.00030000 | 06:49:38 |
| 29349.04 | 0.00180000 | 06:49:24 |
| 29352.39 | 0.00010000 | 06:49:08 |
| 29349.29 | 0.00010000 | 06:48:52 |
| 29348.88 | 0.00180000 | 06:48:34 |
| 29347.87 | 0.00040000 | 06:48:15 |
| 29349.59 | 0.00040000 | 06:47:55 |
| 29349.85 | 0.00010000 | 06:47:42 |
| 29348.70 | 0.00010000 | 06:47:29 |
| 29349.03 | 0.00010000 | 06:47:15 |
| 29346.03 | 0.00010000 | 06:47:01 |
| 29351.37 | 0.00030000 | 06:46:47 |
| 29352.43 | 0.00030000 | 06:46:32 |
| 29351.12 | 0.00020000 | 06:46:17 |
| 29349.71 | 0.00040000 | 06:46:02 |
| 29352.43 | 0.00010000 | 06:45:40 |
| 29349.48 | 0.00070000 | 06:45:24 |
| 29347.16 | 0.00010000 | 06:45:08 |
| 29348.52 | 0.00050000 | 06:44:51 |
| 29349.15 | 0.00060000 | 06:44:33 |
| 29348.59 | 0.00180000 | 06:44:20 |
| 29351.04 | 0.00180000 | 06:44:06 |
| 29350.70 | 0.00020000 | 06:43:48 |
| 29347.70 | 0.00020000 | 06:43:36 |
| 29348.83 | 0.00180000 | 06:43:22 |
| 29345.52 | 0.00180000 | 06:43:05 |
| 24 Hours | |
|
Change
-1.21%
|
Volume
6
|
|
High
29,806.00
|
Low
29,146.01
|
| 7 Days | |
|
Change
-1.02%
|
Volume
48
|
|
High
29,991.78
|
Low
28,723.19
|
| 30 Days | |
|
Change
-1.20%
|
Volume
196
|
|
High
32,568.99
|
Low
28,723.19
|
Bitcoin is currently exhibiting a peculiar behavior. For a long time, Bitcoin failed to replicate gold’s exceptional performance in 2025. The gold price is showing a return of 32.85% this...
thebitcoinnews.com
Apr 22, 2025 06:27
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
