NBIS/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos The Graph Decred Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token Golem MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status FUNToken Storj Icon IoTeX iExec RLC Power Ledger IOST Ardor Kyber Network Crystal Steem Ark WOO Network WINk Komodo Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

224.04	0.89270000	11:54:51
224.15	1.43400000	11:54:51
224.25	0.89190000	11:36:11
224.33	9.05080000	11:36:11
224.42	7.12010000	11:36:11
224.73	104.37050000	11:36:11
224.22	0.81300000	11:34:29
224.22	2.23220000	11:34:26
224.22	2.23220000	11:34:23
224.22	2.23200000	11:34:20
224.22	2.23170000	11:34:11
224.22	2.23220000	11:34:08
224.22	2.23180000	11:34:04
224.22	2.23170000	11:34:01
225.00	0.07970000	11:24:59
225.60	0.88660000	11:24:59
225.51	14.29750000	11:24:59
225.42	24.72020000	11:24:59
225.03	0.07970000	11:24:59
225.00	79.61970000	11:24:59
224.54	0.89000000	11:16:11
224.43	0.89120000	11:04:10
224.37	0.10880000	11:04:10
224.35	0.53000000	10:58:37
224.43	0.89120000	10:58:20
224.34	0.10880000	10:58:20
225.29	0.44380000	10:45:32
225.52	0.53000000	10:38:25
224.91	0.88930000	10:31:28
224.82	0.11070000	10:31:28
224.99	0.79880000	09:52:01
225.14	0.79880000	09:51:33
225.26	0.88790000	09:23:50
225.35	0.11210000	09:23:50
225.45	0.88720000	09:21:50
225.54	3.46140000	09:21:50
223.78	0.79600000	09:09:39
223.34	0.06710000	09:09:23
223.51	0.06710000	09:09:23
223.39	0.79600000	09:09:14
226.22	0.88420000	09:01:10
226.13	1.11580000	09:01:10
227.70	0.87840000	08:49:43
227.79	9.70190000	08:49:43
227.88	0.10030000	08:49:43
227.65	0.05000000	08:48:19
227.29	0.88000000	08:47:55
227.20	0.12000000	08:47:55
227.09	0.06000000	08:43:13
225.42	0.88730000	08:33:33
225.51	2.93260000	08:33:33
226.92	0.06000000	08:28:16
225.37	0.15000000	08:21:48
225.05	0.88870000	08:13:51
225.14	12.39180000	08:13:51
225.26	11.35130000	08:13:51
225.54	84.29130000	08:13:51
225.25	0.88790000	08:12:49
225.34	1.33290000	08:12:49
224.36	0.89150000	08:01:36
224.27	1.10850000	08:01:36
223.92	0.89320000	07:19:03
224.01	3.34670000	07:19:03
223.46	0.89510000	07:13:28
223.55	20.15170000	07:13:28
223.64	4.80520000	07:13:28
223.04	0.03000000	06:44:47
222.99	0.22000000	06:44:44
222.99	0.22000000	06:44:41
223.29	0.22000000	06:44:32
223.29	0.22000000	06:44:29
223.31	0.22000000	06:44:22
223.07	0.22000000	06:44:19
223.13	0.22000000	06:44:09
223.05	0.22000000	06:44:03
223.03	0.22000000	06:44:00
223.08	0.22000000	06:43:58
223.08	0.22000000	06:43:55
223.08	0.22000000	06:43:52
223.08	0.22000000	06:43:49
223.10	0.22000000	06:43:43
223.09	0.22000000	06:43:40
223.12	0.22000000	06:43:38
223.08	0.22000000	06:43:35
223.09	0.22000000	06:43:32
223.08	0.22000000	06:43:30
223.08	0.22000000	06:43:23
223.18	0.12530000	06:43:20
223.09	0.09470000	06:43:20
222.85	0.89000000	06:38:47
223.04	0.89680000	06:31:05
223.13	2.42520000	06:31:05
222.57	0.22000000	06:27:35
222.53	0.22000000	06:27:32
222.57	0.22000000	06:27:29
222.72	0.22000000	06:27:25
222.60	0.22000000	06:27:21
222.75	0.22000000	06:27:15
222.81	0.22000000	06:27:12
222.88	0.22000000	06:27:08

24 Hours
Change -3.07%	Volume 2,400
High 257.45	Low 207.82
7 Days
Change -12.58%	Volume 9,055
High 289.05	Low 207.82
30 Days
Change +9.36%	Volume 15,611
High 299.52	Low 200.63