NBIS/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte aelf Enjin Coin Ontology Nano Lisk Siacoin iExec RLC Mask Network Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Icon Augur Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas TomoChain Fantom Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom QASH GXChain Waltonchain Polygon

Order by: Market capName

157.65	3.17000000	05:31:35
157.56	0.30000000	05:31:24
157.60	0.10000000	05:30:51
157.58	0.10000000	05:30:50
158.04	0.50000000	05:29:46
158.04	0.95000000	05:29:46
158.01	0.95000000	05:29:14
158.00	0.94000000	05:28:50
158.01	3.15000000	05:28:44
158.17	10.00000000	05:26:07
158.20	0.19000000	05:25:55
158.20	1.90000000	05:25:55
158.20	0.94000000	05:25:19
158.28	0.94000000	05:24:27
158.23	0.74000000	05:24:22
158.06	0.47000000	05:23:17
158.05	0.94000000	05:23:16
158.09	0.51000000	05:22:25
158.02	0.19000000	05:21:38
157.97	1.56000000	05:21:30
158.00	0.19000000	05:21:22
157.90	0.30000000	05:21:11
157.79	0.19000000	05:19:04
158.03	0.94000000	05:15:36
158.23	0.47000000	05:12:10
158.24	0.94000000	05:12:09
158.24	0.94000000	05:11:54
158.16	1.25000000	05:11:08
158.04	2.48750000	05:11:02
158.04	0.66250000	05:11:02
158.12	0.94000000	05:10:34
158.13	0.74000000	05:10:21
158.10	0.57000000	05:06:26
158.04	1.26240000	05:05:59
158.10	2.20000000	05:05:40
158.07	0.20000000	05:05:32
158.25	3.15000000	05:05:15
158.25	0.24000000	05:05:14
158.25	0.47000000	05:05:14
158.25	0.94000000	05:05:14
158.21	0.09540000	05:05:11
158.53	1.40000000	05:04:02
158.72	0.63000000	05:03:01
158.76	1.12000000	05:03:01
158.65	3.15000000	05:02:36
158.63	0.24000000	05:01:44
158.63	0.47000000	05:01:44
158.63	0.94000000	05:01:44
158.58	1.26210000	05:01:15
158.59	1.26190000	05:01:14
158.58	0.21000000	05:01:11
158.52	0.19000000	04:59:13
158.53	0.94000000	04:59:13
158.44	0.33000000	04:58:19
158.55	0.09000000	04:57:18
158.55	0.19000000	04:57:18
158.53	0.38000000	04:57:17
158.53	0.94000000	04:57:17
158.60	0.81000000	04:57:10
158.59	0.47000000	04:57:07
158.58	0.12000000	04:56:54
158.58	0.24000000	04:56:54
158.58	0.47000000	04:56:53
158.59	0.94000000	04:56:51
158.77	0.53000000	04:56:32
158.77	0.34000000	04:56:26
158.75	0.54000000	04:56:26
158.74	0.53000000	04:56:20
158.74	0.77000000	04:56:15
158.76	0.66000000	04:56:05
158.76	0.57000000	04:56:04
158.74	0.94000000	04:55:33
158.43	0.95000000	04:54:14
158.41	0.95000000	04:54:03
158.42	0.95000000	04:53:51
158.31	0.15000000	04:53:39
158.33	0.20000000	04:53:35
158.34	0.79000000	04:53:24
158.32	0.23000000	04:53:23
158.44	0.42000000	04:52:44
158.56	0.12000000	04:50:41
158.67	0.76000000	04:49:39
158.69	0.07000000	04:48:11
158.56	0.09520000	04:46:02
158.61	0.19000000	04:45:23
158.59	0.19000000	04:45:19
158.61	0.19000000	04:45:13
158.59	0.09480000	04:45:10
158.58	0.09500000	04:45:10
158.66	0.09550000	04:40:00
158.69	0.19000000	04:39:51
158.75	0.52000000	04:39:33
158.82	0.23900000	04:39:21
158.82	0.80440000	04:39:21
158.81	0.84660000	04:39:21
158.82	0.19000000	04:39:17
158.82	0.19000000	04:39:14
158.82	1.17000000	04:39:14
158.82	1.89000000	04:39:11
158.82	0.19000000	04:39:11

24 Hours
Change +0.93%	Volume 10,897
High 159.60	Low 155.24
7 Days
Change -0.88%	Volume 70,428
High 184.60	Low 149.77
30 Days
Change -35.06%	Volume 246,473
High 255.14	Low 149.77