Trades
WL
Chat
Stats
News
⦷
AAA
| 164.27 | 0.06090000 | 03:41:44 |
| 164.07 | 0.88230000 | 03:30:50 |
| 164.32 | 3.46890000 | 02:02:51 |
| 164.82 | 0.07280000 | 01:22:05 |
| 164.87 | 0.07280000 | 01:22:03 |
| 164.29 | 0.76420000 | 00:03:13 |
| 164.33 | 0.76420000 | 00:02:26 |
| 164.36 | 0.45000000 | 00:01:36 |
| 164.39 | 0.45000000 | 00:01:17 |
| 164.42 | 0.05400000 | 00:01:09 |
| 164.30 | 0.39300000 | 00:00:57 |
| 164.30 | 0.39300000 | 00:00:50 |
| 164.27 | 1.21710000 | 00:00:46 |
| 164.36 | 1.21710000 | 00:00:33 |
| 164.41 | 0.29100000 | 00:00:32 |
| 164.39 | 0.55500000 | 00:00:25 |
| 164.62 | 0.55500000 | 00:00:16 |
| 164.90 | 18.19500000 | 23:52:27 |
| 164.94 | 18.19100000 | 23:51:37 |
| 164.90 | 18.19500000 | 23:51:28 |
| 164.69 | 18.21900000 | 23:49:37 |
| 164.67 | 18.22100000 | 23:49:24 |
| 164.65 | 18.22300000 | 23:48:54 |
| 164.67 | 18.22000000 | 23:48:26 |
| 164.69 | 18.21800000 | 23:48:24 |
| 164.69 | 18.21800000 | 23:48:22 |
| 164.69 | 18.21800000 | 23:48:05 |
| 164.36 | 18.25500000 | 23:23:08 |
| 164.59 | 18.22900000 | 23:13:19 |
| 164.63 | 18.22500000 | 23:13:04 |
| 163.69 | 18.33000000 | 22:53:05 |
| 163.78 | 18.31900000 | 22:49:36 |
| 163.68 | 18.33100000 | 22:49:31 |
| 163.76 | 18.32200000 | 22:49:25 |
| 163.53 | 85.46300000 | 22:47:23 |
| 163.53 | 18.34700000 | 22:47:23 |
| 163.78 | 18.32000000 | 22:36:56 |
| 163.15 | 18.39000000 | 22:21:10 |
| 162.97 | 18.41100000 | 22:20:53 |
| 162.96 | 18.41200000 | 22:20:48 |
| 162.72 | 18.43900000 | 22:20:29 |
| 163.15 | 18.39100000 | 22:18:07 |
| 163.22 | 18.38300000 | 22:17:50 |
| 163.17 | 18.38800000 | 22:17:24 |
| 163.23 | 18.38100000 | 22:17:00 |
| 163.23 | 18.38100000 | 22:16:58 |
| 163.49 | 18.35200000 | 22:14:27 |
| 163.43 | 18.35900000 | 22:14:14 |
| 163.28 | 18.37600000 | 22:14:05 |
| 163.32 | 18.37100000 | 22:13:58 |
| 163.35 | 0.11260000 | 22:13:57 |
| 163.56 | 18.34400000 | 21:53:21 |
| 163.29 | 18.37300000 | 21:47:30 |
| 163.11 | 18.39400000 | 21:41:20 |
| 160.12 | 0.12490000 | 21:38:15 |
| 160.19 | 0.12480000 | 21:38:14 |
| 160.68 | 0.12440000 | 21:38:08 |
| 160.28 | 0.12470000 | 21:37:01 |
| 164.08 | 0.12180000 | 21:36:29 |
| 156.94 | 0.12740000 | 21:32:45 |
| 155.67 | 6.56740000 | 21:32:30 |
| 155.38 | 19.30900000 | 21:32:26 |
| 155.86 | 1.39640000 | 21:30:26 |
| 155.86 | 1.39640000 | 21:30:26 |
| 155.98 | 19.23400000 | 21:30:09 |
| 155.90 | 6.81600000 | 21:30:09 |
| 157.19 | 104.64000000 | 21:29:24 |
| 157.89 | 0.12660000 | 21:29:02 |
| 158.35 | 31.78330000 | 21:27:40 |
| 158.35 | 157.97550000 | 21:27:40 |
| 158.52 | 32.04000000 | 21:27:26 |
| 160.66 | 1.86720000 | 21:26:59 |
| 159.60 | 0.01250000 | 21:26:38 |
| 159.43 | 110.24570000 | 21:26:38 |
| 159.48 | 5.08680000 | 21:26:38 |
| 159.58 | 70.35360000 | 21:26:38 |
| 159.61 | 81.34920000 | 21:26:38 |
| 159.78 | 0.11160000 | 21:26:38 |
| 159.78 | 0.06840000 | 21:26:38 |
| 159.58 | 10.99560000 | 21:26:38 |
| 159.58 | 81.34920000 | 21:26:38 |
| 159.59 | 81.34920000 | 21:26:38 |
| 159.59 | 81.34920000 | 21:26:38 |
| 159.60 | 81.34920000 | 21:26:38 |
| 159.89 | 206.41000000 | 21:26:06 |
| 160.15 | 31.22400000 | 21:26:06 |
| 159.40 | 338.14000000 | 21:26:06 |
| 160.03 | 13.46770000 | 21:26:06 |
| 160.03 | 376.93230000 | 21:26:06 |
| 160.35 | 44.56060000 | 21:26:06 |
| 160.35 | 12.49460000 | 21:26:06 |
| 160.35 | 1.33910000 | 21:26:06 |
| 160.35 | 45.95570000 | 21:26:06 |
| 161.25 | 106.98400000 | 21:26:03 |
| 161.25 | 155.68080000 | 21:26:03 |
| 161.25 | 155.68080000 | 21:26:03 |
| 161.25 | 155.68080000 | 21:26:03 |
| 161.25 | 45.95570000 | 21:26:03 |
| 161.25 | 110.13130000 | 21:26:03 |
| 161.25 | 155.68080000 | 21:26:03 |
| 24 Hours | |
|
Change
-2.06%
|
Volume
4,548
|
|
High
167.89
|
Low
155.38
|
| 7 Days | |
|
Change
-26.43%
|
Volume
33,904
|
|
High
225.53
|
Low
155.38
|
| 30 Days | |
|
Change
-23.95%
|
Volume
92,528
|
|
High
254.94
|
Low
155.38
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
