Trades
WL
Chat
Stats
News
⦷
AAA
| 224.52000 | 0.57000000 | 19:19:56 |
| 224.53000 | 0.66000000 | 19:19:47 |
| 224.56000 | 1.57000000 | 19:19:09 |
| 224.55000 | 0.43000000 | 19:19:09 |
| 224.54000 | 0.65000000 | 19:18:53 |
| 224.54000 | 0.27000000 | 19:18:47 |
| 224.54000 | 0.89000000 | 19:18:44 |
| 224.50000 | 0.29000000 | 19:18:40 |
| 224.50000 | 0.11000000 | 19:18:37 |
| 224.50000 | 0.26000000 | 19:18:37 |
| 224.50000 | 0.94000000 | 19:18:37 |
| 224.52000 | 1.30000000 | 19:18:37 |
| 224.53000 | 0.52000000 | 19:18:37 |
| 224.54000 | 1.33000000 | 19:18:06 |
| 224.55000 | 0.12000000 | 19:18:00 |
| 224.55000 | 0.02000000 | 19:18:00 |
| 224.55000 | 0.06000000 | 19:17:44 |
| 224.53000 | 0.12000000 | 19:17:44 |
| 224.52000 | 0.04000000 | 19:17:44 |
| 224.50000 | 2.06000000 | 19:17:44 |
| 224.49000 | 0.06000000 | 19:17:31 |
| 224.50000 | 1.00000000 | 19:17:26 |
| 224.47000 | 0.26000000 | 19:17:16 |
| 224.47000 | 1.10000000 | 19:17:16 |
| 224.48000 | 0.54000000 | 19:17:16 |
| 224.49000 | 0.08000000 | 19:17:16 |
| 224.50000 | 0.03000000 | 19:17:16 |
| 224.51000 | 0.05000000 | 19:17:16 |
| 224.51000 | 0.07000000 | 19:17:15 |
| 224.52000 | 0.52000000 | 19:17:15 |
| 224.55000 | 0.30000000 | 19:17:04 |
| 224.56000 | 0.25000000 | 19:17:04 |
| 224.57000 | 4.71000000 | 19:17:04 |
| 224.60000 | 0.08000000 | 19:17:04 |
| 224.61000 | 1.82000000 | 19:17:03 |
| 224.62000 | 1.47000000 | 19:16:57 |
| 224.62000 | 0.30000000 | 19:16:17 |
| 224.67000 | 0.06000000 | 19:16:17 |
| 224.66000 | 1.43000000 | 19:16:17 |
| 224.65000 | 1.35000000 | 19:16:17 |
| 224.62000 | 0.04000000 | 19:16:17 |
| 224.60000 | 0.08000000 | 19:16:17 |
| 224.65000 | 5.09000000 | 19:16:17 |
| 224.64000 | 1.05000000 | 19:16:17 |
| 224.63000 | 1.80000000 | 19:16:17 |
| 224.62000 | 0.06000000 | 19:16:17 |
| 224.61000 | 0.90000000 | 19:16:17 |
| 224.59000 | 1.27000000 | 19:16:17 |
| 224.55000 | 2.66000000 | 19:16:17 |
| 224.54000 | 1.07000000 | 19:16:17 |
| 224.55000 | 1.66000000 | 19:16:17 |
| 224.56000 | 0.14000000 | 19:16:17 |
| 224.57000 | 1.97000000 | 19:16:17 |
| 224.58000 | 0.16000000 | 19:16:17 |
| 224.59000 | 0.06000000 | 19:16:17 |
| 224.58000 | 0.11000000 | 19:15:06 |
| 224.59000 | 0.27000000 | 19:15:05 |
| 224.58000 | 0.26000000 | 19:14:48 |
| 224.58000 | 0.41000000 | 19:14:37 |
| 224.60000 | 6.50000000 | 19:14:37 |
| 224.62000 | 0.27000000 | 19:14:36 |
| 224.60000 | 0.75000000 | 19:14:33 |
| 224.59000 | 0.17000000 | 19:14:33 |
| 224.59000 | 0.50000000 | 19:14:24 |
| 224.59000 | 0.89000000 | 19:14:21 |
| 224.59000 | 0.22000000 | 19:14:19 |
| 224.57000 | 0.26000000 | 19:14:19 |
| 224.58000 | 0.08000000 | 19:14:19 |
| 224.59000 | 0.07000000 | 19:14:19 |
| 224.61000 | 0.06000000 | 19:14:06 |
| 224.58000 | 0.27000000 | 19:14:06 |
| 224.59000 | 0.22000000 | 19:14:06 |
| 224.60000 | 0.29000000 | 19:14:06 |
| 224.61000 | 0.73000000 | 19:13:59 |
| 224.61000 | 0.04000000 | 19:13:54 |
| 224.62000 | 0.08000000 | 19:13:54 |
| 224.65000 | 0.10000000 | 19:13:53 |
| 224.64000 | 0.72000000 | 19:13:53 |
| 224.63000 | 0.03000000 | 19:13:48 |
| 224.64000 | 0.08000000 | 19:13:47 |
| 224.66000 | 0.67000000 | 19:13:29 |
| 224.66000 | 0.25000000 | 19:13:22 |
| 224.65000 | 0.32000000 | 19:13:22 |
| 224.65000 | 0.08000000 | 19:13:21 |
| 224.66000 | 0.03000000 | 19:13:21 |
| 224.67000 | 0.04000000 | 19:13:21 |
| 224.69000 | 0.02000000 | 19:13:21 |
| 224.70000 | 0.08000000 | 19:13:21 |
| 224.73000 | 0.92000000 | 19:13:20 |
| 224.72000 | 4.54000000 | 19:13:20 |
| 224.73000 | 0.21000000 | 19:13:20 |
| 224.75000 | 0.08000000 | 19:13:20 |
| 224.77000 | 2.32000000 | 19:13:19 |
| 224.78000 | 0.51000000 | 19:13:19 |
| 224.79000 | 0.94000000 | 19:13:19 |
| 224.78000 | 0.51000000 | 19:13:19 |
| 224.79000 | 1.66000000 | 19:13:19 |
| 224.78000 | 0.09000000 | 19:13:19 |
| 224.80000 | 1.45000000 | 19:13:19 |
| 224.80000 | 4.55000000 | 19:13:19 |
| 24 Hours | |
|
Change
+1.03%
|
Volume
127,571
|
|
High
228.29000
|
Low
220.67000
|
| 7 Days | |
|
Change
+9.45%
|
Volume
1,182,824
|
|
High
228.29000
|
Low
193.26000
|
| 30 Days | |
|
Change
+18.29%
|
Volume
8,815,937
|
|
High
285.24000
|
Low
183.43000
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored