Trades
WL
Chat
Stats
News
⦷
AAA
| 129.09000 | 0.24000000 | 04:57:06 |
| 129.07000 | 0.06000000 | 04:57:00 |
| 129.06000 | 1.96000000 | 04:57:00 |
| 129.06000 | 0.89000000 | 04:57:00 |
| 129.05000 | 0.08000000 | 04:56:20 |
| 129.04000 | 2.00000000 | 04:56:11 |
| 129.05000 | 0.17000000 | 04:56:11 |
| 129.04000 | 3.32000000 | 04:56:11 |
| 129.03000 | 0.13000000 | 04:56:00 |
| 129.04000 | 1.83000000 | 04:56:00 |
| 129.04000 | 0.03000000 | 04:55:55 |
| 129.03000 | 0.09000000 | 04:55:55 |
| 129.04000 | 0.68000000 | 04:55:55 |
| 129.04000 | 0.46000000 | 04:55:55 |
| 129.05000 | 8.72000000 | 04:55:55 |
| 129.06000 | 0.59000000 | 04:55:47 |
| 129.06000 | 4.09000000 | 04:55:46 |
| 129.06000 | 0.14000000 | 04:55:41 |
| 129.06000 | 0.08000000 | 04:55:19 |
| 129.06000 | 0.01000000 | 04:55:00 |
| 129.07000 | 0.13000000 | 04:54:59 |
| 129.09000 | 0.55000000 | 04:54:59 |
| 129.09000 | 0.14000000 | 04:53:45 |
| 129.09000 | 0.08000000 | 04:52:24 |
| 129.10000 | 0.77000000 | 04:52:17 |
| 129.11000 | 0.09000000 | 04:51:51 |
| 129.11000 | 0.14000000 | 04:51:50 |
| 129.11000 | 0.41000000 | 04:51:30 |
| 129.12000 | 0.35000000 | 04:51:30 |
| 129.11000 | 3.50000000 | 04:51:30 |
| 129.10000 | 1.61000000 | 04:51:11 |
| 129.11000 | 0.37000000 | 04:51:11 |
| 129.09000 | 0.06000000 | 04:51:00 |
| 129.09000 | 0.57000000 | 04:51:00 |
| 129.09000 | 0.05000000 | 04:51:00 |
| 129.08000 | 0.06000000 | 04:50:48 |
| 129.10000 | 4.52000000 | 04:50:45 |
| 129.11000 | 0.39000000 | 04:50:45 |
| 129.11000 | 0.05000000 | 04:50:20 |
| 129.12000 | 0.09000000 | 04:50:20 |
| 129.08000 | 1.36000000 | 04:50:08 |
| 129.08000 | 0.47000000 | 04:50:03 |
| 129.07000 | 0.08000000 | 04:50:00 |
| 129.08000 | 0.89000000 | 04:49:52 |
| 129.07000 | 0.01000000 | 04:49:47 |
| 129.08000 | 0.07000000 | 04:49:47 |
| 129.08000 | 0.08000000 | 04:49:45 |
| 129.09000 | 0.91000000 | 04:49:39 |
| 129.10000 | 3.99000000 | 04:49:39 |
| 129.10000 | 0.22000000 | 04:49:20 |
| 129.11000 | 0.08000000 | 04:49:20 |
| 129.10000 | 0.71000000 | 04:49:18 |
| 129.10000 | 2.13000000 | 04:49:15 |
| 129.09000 | 0.25000000 | 04:49:00 |
| 129.11000 | 12.33000000 | 04:48:59 |
| 129.13000 | 1.52000000 | 04:48:40 |
| 129.16000 | 0.90000000 | 04:48:27 |
| 129.14000 | 0.32000000 | 04:48:21 |
| 129.14000 | 0.76000000 | 04:48:21 |
| 129.14000 | 0.24000000 | 04:48:01 |
| 129.15000 | 0.06000000 | 04:48:00 |
| 129.15000 | 0.04000000 | 04:48:00 |
| 129.17000 | 0.22000000 | 04:47:56 |
| 129.16000 | 0.37000000 | 04:47:19 |
| 129.17000 | 0.14000000 | 04:47:05 |
| 129.18000 | 0.04000000 | 04:47:05 |
| 129.19000 | 0.70000000 | 04:47:05 |
| 129.16000 | 0.07000000 | 04:47:00 |
| 129.17000 | 2.86000000 | 04:47:00 |
| 129.18000 | 2.70000000 | 04:47:00 |
| 129.18000 | 3.51000000 | 04:47:00 |
| 129.17000 | 0.44000000 | 04:47:00 |
| 129.18000 | 0.15000000 | 04:46:21 |
| 129.20000 | 6.19000000 | 04:46:07 |
| 129.21000 | 5.72000000 | 04:46:07 |
| 129.21000 | 0.02000000 | 04:46:00 |
| 129.21000 | 0.08000000 | 04:45:56 |
| 129.21000 | 0.14000000 | 04:45:54 |
| 129.21000 | 0.18000000 | 04:45:43 |
| 129.18000 | 0.85000000 | 04:45:43 |
| 129.17000 | 0.14000000 | 04:45:20 |
| 129.17000 | 0.35000000 | 04:45:06 |
| 129.18000 | 0.04000000 | 04:45:06 |
| 129.22000 | 0.40000000 | 04:45:01 |
| 129.23000 | 0.77000000 | 04:45:01 |
| 129.26000 | 0.05000000 | 04:45:00 |
| 129.26000 | 0.09000000 | 04:45:00 |
| 129.25000 | 0.04000000 | 04:44:50 |
| 129.26000 | 0.10000000 | 04:44:50 |
| 129.26000 | 0.24000000 | 04:44:31 |
| 129.28000 | 6.99000000 | 04:44:21 |
| 129.28000 | 5.33000000 | 04:44:20 |
| 129.28000 | 0.15000000 | 04:44:05 |
| 129.28000 | 1.35000000 | 04:44:02 |
| 129.28000 | 0.48000000 | 04:43:59 |
| 129.26000 | 0.15000000 | 04:43:58 |
| 129.26000 | 0.14000000 | 04:43:55 |
| 129.26000 | 0.04000000 | 04:43:46 |
| 129.25000 | 0.40000000 | 04:43:37 |
| 129.24000 | 0.04000000 | 04:43:33 |
| 24 Hours | |
|
Change
-1.19%
|
Volume
44,755
|
|
High
131.70000
|
Low
128.37000
|
| 7 Days | |
|
Change
-17.06%
|
Volume
6,418,124
|
|
High
159.92000
|
Low
113.54000
|
| 30 Days | |
|
Change
-41.64%
|
Volume
16,931,074
|
|
High
228.77000
|
Low
113.54000
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored