Trades
WL
Chat
Stats
News
⦷
AAA
| 224.74000 | 0.13000000 | 17:32:38 |
| 224.74000 | 0.03000000 | 17:32:38 |
| 224.72000 | 3.29000000 | 17:32:38 |
| 224.69000 | 0.82000000 | 17:32:34 |
| 224.67000 | 0.08000000 | 17:32:34 |
| 224.66000 | 2.24000000 | 17:32:34 |
| 224.68000 | 1.42000000 | 17:32:34 |
| 224.70000 | 0.71000000 | 17:32:34 |
| 224.68000 | 0.48000000 | 17:32:29 |
| 224.69000 | 2.68000000 | 17:32:29 |
| 224.68000 | 0.25000000 | 17:32:23 |
| 224.68000 | 0.25000000 | 17:32:22 |
| 224.69000 | 0.25000000 | 17:32:21 |
| 224.72000 | 3.38000000 | 17:32:20 |
| 224.71000 | 3.70000000 | 17:32:20 |
| 224.67000 | 0.10000000 | 17:32:20 |
| 224.68000 | 1.51000000 | 17:32:20 |
| 224.70000 | 1.07000000 | 17:32:20 |
| 224.70000 | 0.05000000 | 17:32:19 |
| 224.68000 | 0.66000000 | 17:32:19 |
| 224.72000 | 0.03000000 | 17:32:19 |
| 224.67000 | 0.66000000 | 17:32:19 |
| 224.65000 | 1.03000000 | 17:32:19 |
| 224.66000 | 0.03000000 | 17:32:19 |
| 224.67000 | 0.04000000 | 17:32:19 |
| 224.70000 | 0.11000000 | 17:32:19 |
| 224.71000 | 0.03000000 | 17:32:19 |
| 224.72000 | 0.07000000 | 17:32:19 |
| 224.73000 | 0.44000000 | 17:32:19 |
| 224.75000 | 0.08000000 | 17:32:19 |
| 224.78000 | 1.32000000 | 17:32:19 |
| 224.81000 | 0.70000000 | 17:32:16 |
| 224.78000 | 0.19000000 | 17:32:16 |
| 224.80000 | 0.17000000 | 17:32:10 |
| 224.76000 | 0.19000000 | 17:32:10 |
| 224.75000 | 0.12000000 | 17:32:10 |
| 224.75000 | 0.08000000 | 17:32:10 |
| 224.77000 | 0.62000000 | 17:32:10 |
| 224.80000 | 0.62000000 | 17:32:10 |
| 224.82000 | 0.62000000 | 17:32:10 |
| 224.82000 | 0.41000000 | 17:32:05 |
| 224.77000 | 0.27000000 | 17:32:05 |
| 224.79000 | 3.60000000 | 17:32:05 |
| 224.78000 | 2.97000000 | 17:32:05 |
| 224.83000 | 0.03000000 | 17:32:05 |
| 224.80000 | 4.08000000 | 17:32:05 |
| 224.77000 | 0.07000000 | 17:32:05 |
| 224.78000 | 0.03000000 | 17:32:05 |
| 224.79000 | 0.79000000 | 17:32:05 |
| 224.80000 | 0.27000000 | 17:32:05 |
| 224.83000 | 10.77000000 | 17:32:05 |
| 224.84000 | 0.43000000 | 17:32:05 |
| 224.83000 | 0.23000000 | 17:32:05 |
| 224.85000 | 0.03000000 | 17:32:05 |
| 224.83000 | 4.30000000 | 17:32:05 |
| 224.87000 | 0.03000000 | 17:32:05 |
| 224.80000 | 0.08000000 | 17:32:05 |
| 224.82000 | 0.04000000 | 17:32:05 |
| 224.83000 | 0.10000000 | 17:32:05 |
| 224.85000 | 0.11000000 | 17:32:05 |
| 224.86000 | 0.21000000 | 17:32:05 |
| 224.87000 | 4.51000000 | 17:32:05 |
| 224.90000 | 1.02000000 | 17:32:05 |
| 224.92000 | 0.04000000 | 17:32:04 |
| 224.94000 | 2.34000000 | 17:32:02 |
| 224.95000 | 0.30000000 | 17:32:02 |
| 224.97000 | 0.66000000 | 17:32:02 |
| 224.98000 | 0.36000000 | 17:31:56 |
| 224.98000 | 0.66000000 | 17:31:56 |
| 225.02000 | 3.93000000 | 17:31:56 |
| 225.01000 | 2.08000000 | 17:31:56 |
| 225.00000 | 0.59000000 | 17:31:56 |
| 224.99000 | 0.03000000 | 17:31:56 |
| 224.98000 | 0.89000000 | 17:31:56 |
| 224.97000 | 0.04000000 | 17:31:56 |
| 224.95000 | 0.08000000 | 17:31:56 |
| 224.94000 | 1.02000000 | 17:31:56 |
| 224.93000 | 0.89000000 | 17:31:56 |
| 224.92000 | 2.25000000 | 17:31:56 |
| 224.89000 | 0.20000000 | 17:31:56 |
| 224.90000 | 0.08000000 | 17:31:56 |
| 224.91000 | 0.06000000 | 17:31:56 |
| 224.92000 | 0.04000000 | 17:31:56 |
| 224.95000 | 4.44000000 | 17:31:56 |
| 224.95000 | 0.08000000 | 17:31:55 |
| 224.97000 | 0.04000000 | 17:31:55 |
| 225.00000 | 0.08000000 | 17:31:55 |
| 225.02000 | 0.04000000 | 17:31:55 |
| 225.03000 | 1.19000000 | 17:31:51 |
| 225.04000 | 0.06000000 | 17:31:48 |
| 225.04000 | 5.57000000 | 17:31:48 |
| 225.07000 | 0.59000000 | 17:31:48 |
| 225.06000 | 0.07000000 | 17:31:48 |
| 225.05000 | 0.14000000 | 17:31:48 |
| 225.01000 | 0.08000000 | 17:31:48 |
| 225.04000 | 0.03000000 | 17:31:48 |
| 225.03000 | 0.12000000 | 17:31:48 |
| 225.02000 | 0.04000000 | 17:31:48 |
| 224.93000 | 0.08000000 | 17:31:48 |
| 225.01000 | 1.17000000 | 17:31:48 |
| 24 Hours | |
|
Change
+1.37%
|
Volume
131,211
|
|
High
228.29000
|
Low
220.67000
|
| 7 Days | |
|
Change
+9.55%
|
Volume
1,179,424
|
|
High
228.29000
|
Low
193.26000
|
| 30 Days | |
|
Change
+18.40%
|
Volume
8,812,536
|
|
High
285.24000
|
Low
183.43000
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
