Trades
WL
Chat
Stats
News
⦷
AAA
| 164.72 | 0.03000000 | 13:13:55 |
| 165.21 | 0.03000000 | 13:09:55 |
| 165.17 | 0.03000000 | 13:05:55 |
| 165.23 | 0.02000000 | 13:01:55 |
| 165.18 | 0.03000000 | 12:57:55 |
| 165.56 | 0.02000000 | 12:53:55 |
| 165.45 | 0.31000000 | 12:50:51 |
| 165.75 | 0.02000000 | 12:47:55 |
| 165.76 | 0.03000000 | 12:43:55 |
| 166.07 | 0.03000000 | 12:39:55 |
| 166.54 | 0.03000000 | 12:35:55 |
| 166.25 | 0.03000000 | 12:31:55 |
| 166.33 | 0.02000000 | 12:29:55 |
| 166.26 | 0.03000000 | 12:25:55 |
| 166.49 | 0.04000000 | 12:23:30 |
| 166.63 | 0.02000000 | 12:19:55 |
| 166.86 | 0.02000000 | 12:13:55 |
| 165.21 | 0.02000000 | 12:09:55 |
| 167.19 | 0.02000000 | 12:05:55 |
| 167.48 | 0.03000000 | 12:01:55 |
| 167.18 | 0.03000000 | 11:57:55 |
| 167.48 | 0.02000000 | 11:53:55 |
| 167.80 | 0.03000000 | 11:49:55 |
| 168.22 | 0.18000000 | 11:46:45 |
| 168.63 | 0.02000000 | 11:43:55 |
| 169.06 | 0.02000000 | 11:39:55 |
| 168.58 | 0.02000000 | 11:35:55 |
| 168.41 | 0.02000000 | 11:31:55 |
| 167.81 | 0.03000000 | 11:27:55 |
| 168.03 | 0.02000000 | 11:23:55 |
| 169.27 | 0.02000000 | 11:19:55 |
| 168.85 | 0.32000000 | 11:16:48 |
| 168.44 | 0.03000000 | 11:15:55 |
| 169.69 | 0.32000000 | 11:13:00 |
| 168.68 | 0.03000000 | 11:09:55 |
| 168.18 | 0.32000000 | 11:06:32 |
| 169.79 | 0.32000000 | 11:04:52 |
| 167.51 | 0.01000000 | 11:02:36 |
| 165.22 | 0.02000000 | 10:59:55 |
| 165.13 | 0.02000000 | 10:55:55 |
| 165.23 | 0.03000000 | 10:51:55 |
| 165.59 | 0.03000000 | 10:47:55 |
| 165.75 | 0.03000000 | 10:43:55 |
| 165.57 | 0.02000000 | 10:39:55 |
| 165.95 | 0.02000000 | 10:33:55 |
| 165.44 | 0.02000000 | 10:29:55 |
| 165.19 | 0.03000000 | 10:25:55 |
| 165.11 | 0.02000000 | 10:21:55 |
| 164.34 | 0.03000000 | 10:17:55 |
| 163.89 | 0.03000000 | 10:13:55 |
| 163.93 | 0.03000000 | 10:09:55 |
| 163.67 | 0.17000000 | 10:07:12 |
| 163.75 | 0.10000000 | 10:04:46 |
| 163.61 | 0.10000000 | 10:03:08 |
| 163.75 | 0.03000000 | 10:01:55 |
| 163.63 | 0.02000000 | 09:59:20 |
| 163.60 | 0.02000000 | 09:57:55 |
| 163.54 | 0.02000000 | 09:53:55 |
| 163.49 | 0.03000000 | 09:49:55 |
| 163.30 | 0.02000000 | 09:45:55 |
| 163.21 | 0.02000000 | 09:41:55 |
| 163.45 | 0.03000000 | 09:37:55 |
| 163.47 | 0.02000000 | 09:33:55 |
| 163.34 | 0.03000000 | 09:29:55 |
| 163.08 | 0.02000000 | 09:25:55 |
| 163.14 | 0.02000000 | 09:21:55 |
| 163.80 | 0.02000000 | 09:17:55 |
| 163.94 | 5.48000000 | 09:14:39 |
| 163.67 | 0.02000000 | 09:13:55 |
| 163.20 | 0.03000000 | 09:09:55 |
| 163.52 | 0.03000000 | 09:05:55 |
| 163.13 | 0.03000000 | 09:01:55 |
| 163.63 | 0.03000000 | 08:57:55 |
| 163.66 | 0.02000000 | 08:53:55 |
| 164.76 | 0.03000000 | 08:49:55 |
| 165.26 | 0.02000000 | 08:45:55 |
| 164.89 | 0.03000000 | 08:41:55 |
| 164.13 | 0.03000000 | 08:37:55 |
| 163.82 | 0.02000000 | 08:33:55 |
| 163.89 | 0.02000000 | 08:29:55 |
| 163.19 | 0.03000000 | 08:25:55 |
| 163.63 | 0.03000000 | 08:21:55 |
| 163.13 | 0.03000000 | 08:17:55 |
| 163.53 | 0.61000000 | 08:15:16 |
| 163.12 | 0.02000000 | 08:13:55 |
| 162.47 | 0.03000000 | 08:09:55 |
| 162.56 | 0.02000000 | 08:05:55 |
| 162.07 | 0.06000000 | 08:02:43 |
| 162.07 | 0.62000000 | 08:02:43 |
| 162.07 | 0.62000000 | 08:02:43 |
| 162.39 | 0.02000000 | 08:01:55 |
| 162.73 | 0.02000000 | 07:57:55 |
| 162.93 | 0.03000000 | 07:53:55 |
| 162.74 | 0.03000000 | 07:49:55 |
| 163.07 | 0.03000000 | 07:45:55 |
| 163.22 | 0.02000000 | 07:41:55 |
| 163.24 | 0.03000000 | 07:37:55 |
| 162.98 | 0.02000000 | 07:33:55 |
| 163.00 | 0.03000000 | 07:29:55 |
| 163.23 | 0.03000000 | 07:25:55 |
| 24 Hours | |
|
Change
-7.01%
|
Volume
134
|
|
High
178.48
|
Low
162.07
|
| 7 Days | |
|
Change
-8.22%
|
Volume
2,364
|
|
High
192.37
|
Low
153.38
|
| 30 Days | |
|
Change
-30.02%
|
Volume
4,423
|
|
High
261.73
|
Low
153.38
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
