Trades
WL
Chat
Stats
News
⦷
AAA
| 227.1 | 0.49000000 | 23:02:14 |
| 227.2 | 0.01000000 | 23:02:14 |
| 227.2 | 0.21000000 | 23:02:10 |
| 227.2 | 0.28000000 | 23:02:10 |
| 227.2 | 0.02000000 | 23:02:10 |
| 227.2 | 0.23000000 | 23:02:08 |
| 227.2 | 0.26000000 | 23:02:08 |
| 227.3 | 0.07000000 | 23:02:02 |
| 227.3 | 4.47000000 | 23:01:49 |
| 227.3 | 3.21000000 | 23:01:41 |
| 227.3 | 0.56000000 | 23:01:41 |
| 227.2 | 5.06000000 | 23:01:41 |
| 227.3 | 0.13000000 | 23:01:31 |
| 227.3 | 0.09000000 | 23:01:31 |
| 227.3 | 0.04000000 | 23:01:31 |
| 227.3 | 0.10000000 | 23:01:27 |
| 227.4 | 0.43000000 | 23:01:18 |
| 227.4 | 2.63000000 | 23:01:18 |
| 227.5 | 0.04000000 | 23:01:02 |
| 227.5 | 0.01000000 | 23:00:56 |
| 227.5 | 0.01000000 | 23:00:56 |
| 227.6 | 0.01000000 | 23:00:43 |
| 227.6 | 0.13000000 | 23:00:42 |
| 227.6 | 0.13000000 | 23:00:42 |
| 227.6 | 0.08000000 | 23:00:42 |
| 227.6 | 0.05000000 | 23:00:42 |
| 227.6 | 2.15000000 | 23:00:42 |
| 227.6 | 0.09000000 | 23:00:36 |
| 227.6 | 0.04000000 | 23:00:35 |
| 227.5 | 2.00000000 | 23:00:33 |
| 227.5 | 0.01000000 | 23:00:28 |
| 227.5 | 0.01000000 | 23:00:28 |
| 227.5 | 0.01000000 | 23:00:28 |
| 227.5 | 0.01000000 | 23:00:28 |
| 227.5 | 0.01000000 | 23:00:28 |
| 227.5 | 0.01000000 | 23:00:28 |
| 227.5 | 0.01000000 | 23:00:28 |
| 227.5 | 0.01000000 | 23:00:28 |
| 227.5 | 0.01000000 | 23:00:28 |
| 227.5 | 0.01000000 | 23:00:28 |
| 227.5 | 0.01000000 | 23:00:26 |
| 227.5 | 0.01000000 | 23:00:21 |
| 227.5 | 0.01000000 | 23:00:21 |
| 227.5 | 0.01000000 | 23:00:21 |
| 227.5 | 0.01000000 | 23:00:21 |
| 227.5 | 0.01000000 | 23:00:21 |
| 227.5 | 0.01000000 | 23:00:21 |
| 227.5 | 0.01000000 | 23:00:21 |
| 227.5 | 7.04000000 | 23:00:21 |
| 227.4 | 0.01000000 | 23:00:18 |
| 227.4 | 0.01000000 | 23:00:16 |
| 227.4 | 0.01000000 | 23:00:16 |
| 227.4 | 0.08000000 | 23:00:05 |
| 227.4 | 0.03000000 | 23:00:05 |
| 227.4 | 0.01000000 | 23:00:05 |
| 227.4 | 0.01000000 | 23:00:05 |
| 227.4 | 0.01000000 | 23:00:05 |
| 227.4 | 0.01000000 | 23:00:05 |
| 227.4 | 0.01000000 | 23:00:05 |
| 227.4 | 0.01000000 | 23:00:05 |
| 227.4 | 0.01000000 | 23:00:05 |
| 227.5 | 0.06000000 | 23:00:02 |
| 227.5 | 0.01000000 | 23:00:02 |
| 227.5 | 0.01000000 | 22:59:53 |
| 227.5 | 0.35000000 | 22:59:49 |
| 227.4 | 0.02000000 | 22:59:37 |
| 227.4 | 0.33000000 | 22:59:37 |
| 227.4 | 0.01000000 | 22:59:37 |
| 227.3 | 0.22000000 | 22:59:35 |
| 227.3 | 0.13000000 | 22:59:33 |
| 227.3 | 0.71000000 | 22:59:33 |
| 227.3 | 0.12000000 | 22:59:33 |
| 227.3 | 0.11000000 | 22:59:16 |
| 227.2 | 3.44000000 | 22:59:14 |
| 227.2 | 2.64000000 | 22:59:09 |
| 227.2 | 0.57000000 | 22:59:07 |
| 227.2 | 0.44000000 | 22:59:07 |
| 227.2 | 0.13000000 | 22:59:00 |
| 227.3 | 0.09000000 | 22:58:57 |
| 227.3 | 0.04000000 | 22:58:57 |
| 227.3 | 0.08000000 | 22:58:55 |
| 227.3 | 0.01000000 | 22:58:28 |
| 227.3 | 0.01000000 | 22:58:01 |
| 227.3 | 0.74000000 | 22:58:00 |
| 227.3 | 5.35000000 | 22:57:43 |
| 227.3 | 0.01000000 | 22:57:43 |
| 227.3 | 1.75000000 | 22:57:41 |
| 227.3 | 1.50000000 | 22:57:41 |
| 227.3 | 2.24000000 | 22:57:41 |
| 227.3 | 0.22000000 | 22:57:41 |
| 227.3 | 2.00000000 | 22:57:41 |
| 227.3 | 2.20000000 | 22:57:33 |
| 227.2 | 0.09000000 | 22:57:33 |
| 227.2 | 0.13000000 | 22:57:29 |
| 227.1 | 0.48000000 | 22:57:22 |
| 227.1 | 0.01000000 | 22:57:22 |
| 227.0 | 0.09000000 | 22:57:14 |
| 227.1 | 0.49000000 | 22:57:06 |
| 227.1 | 0.03000000 | 22:57:06 |
| 227.1 | 0.04000000 | 22:57:01 |
| 24 Hours | |
|
Change
+2.20%
|
Volume
63,598
|
|
High
231.5
|
Low
210.4
|
| 7 Days | |
|
Change
-7.08%
|
Volume
609,845
|
|
High
254.0
|
Low
202.2
|
| 30 Days | |
|
Change
+13.92%
|
Volume
2,358,317
|
|
High
285.6
|
Low
140.8
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
