Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00005944 | 1356438.82739000 | 15:34:17 |
| 0.00005875 | 1130901.08431000 | 14:38:18 |
| 0.00005905 | 982990.16259000 | 13:54:50 |
| 0.00005880 | 1269722.80193000 | 12:25:19 |
| 0.00005910 | 831267.08569000 | 12:07:40 |
| 0.00005905 | 508229.77125000 | 12:01:41 |
| 0.00005905 | 621938.19242000 | 12:01:36 |
| 0.00005906 | 746654.23670000 | 12:00:43 |
| 0.00005873 | 750666.92391000 | 11:44:41 |
| 0.00005856 | 6023825.05095000 | 09:35:00 |
| 0.00005860 | 1837070.80273000 | 09:31:11 |
| 0.00005865 | 72765.55839000 | 09:28:26 |
| 0.00005830 | 82447.68439000 | 09:18:43 |
| 0.00005829 | 85783.15319000 | 09:18:26 |
| 0.00005830 | 86524.87135000 | 09:18:26 |
| 0.00005832 | 1607158.57107000 | 09:17:39 |
| 0.00005869 | 1288614.95968000 | 09:12:24 |
| 0.00005875 | 6004395.86543000 | 08:54:08 |
| 0.00005958 | 1456106.23811000 | 07:07:02 |
| 0.00005944 | 1506327.57222000 | 07:02:23 |
| 0.00005944 | 1506327.57222000 | 07:01:58 |
| 0.00005955 | 5934888.69675000 | 06:48:22 |
| 0.00005978 | 1329617.81494000 | 05:46:02 |
| 0.00005984 | 148487.95301000 | 05:45:38 |
| 0.00006013 | 991917.75440000 | 05:31:51 |
| 0.00006016 | 1546073.43624000 | 05:31:08 |
| 0.00006036 | 715392.34232000 | 05:09:28 |
| 0.00006076 | 1409798.07496000 | 00:07:35 |
| 0.00006077 | 1570735.67153000 | 23:35:45 |
| 0.00006079 | 1230657.08352000 | 23:35:37 |
| 0.00006077 | 5815958.98178000 | 23:34:35 |
| 0.00006061 | 1324402.57537000 | 23:31:52 |
| 0.00006025 | 1085012.74458000 | 21:50:13 |
| 0.00005998 | 1360529.90605000 | 19:31:07 |
| 0.00005996 | 1276328.86908000 | 19:17:14 |
| 0.00005992 | 793784.99600000 | 18:29:19 |
| 0.00005969 | 1672910.27989000 | 18:08:22 |
| 0.00005969 | 1672910.27989000 | 18:08:10 |
| 0.00005968 | 1693385.37576000 | 18:07:37 |
| 0.00005968 | 1170593.78943000 | 18:07:20 |
| 0.00005962 | 1177839.15903000 | 18:06:46 |
| 0.00005933 | 1168201.57098000 | 18:02:59 |
| 0.00005935 | 1143390.90609000 | 18:02:21 |
| 0.00005934 | 1126219.02855000 | 17:47:24 |
| 0.00005927 | 1629777.64514000 | 17:46:33 |
| 0.00005927 | 5965994.13822000 | 17:46:14 |
| 0.00005920 | 1410312.03933000 | 17:45:08 |
| 0.00005920 | 1811872.83972000 | 17:44:29 |
| 0.00005922 | 1170400.82289000 | 17:44:22 |
| 0.00005921 | 1711897.21992000 | 17:43:43 |
| 0.00005920 | 1776219.12737000 | 17:43:29 |
| 0.00005920 | 1776219.12737000 | 17:43:28 |
| 0.00005918 | 1291017.74215000 | 17:43:23 |
| 0.00005924 | 760391.92890000 | 17:42:59 |
| 0.00005926 | 1117499.98456000 | 17:42:35 |
| 0.00005926 | 1117499.98456000 | 17:42:32 |
| 0.00005918 | 1509015.37228000 | 17:41:33 |
| 0.00005920 | 1095135.48193000 | 17:41:31 |
| 0.00005920 | 1265361.44414000 | 17:41:12 |
| 0.00005923 | 419588.84838000 | 17:38:48 |
| 0.00005926 | 3883396.51185000 | 17:36:00 |
| 0.00005928 | 1246414.76808000 | 17:36:00 |
| 0.00005925 | 3052837.40542000 | 17:35:58 |
| 0.00005929 | 1134201.36753000 | 17:35:58 |
| 0.00005941 | 892471.04969000 | 17:30:27 |
| 0.00005947 | 1311253.45426000 | 17:29:52 |
| 0.00005949 | 1594747.02129000 | 17:29:24 |
| 0.00005949 | 1687572.49679000 | 17:28:28 |
| 0.00005953 | 1089103.61526000 | 17:28:12 |
| 0.00005945 | 317664.23567000 | 17:08:53 |
| 0.00005941 | 113608.22372000 | 17:08:53 |
| 0.00005940 | 1462667.26208000 | 17:08:16 |
| 0.00005939 | 315922.47589000 | 17:08:16 |
| 0.00005992 | 662081.85946000 | 17:07:56 |
| 0.00005992 | 663256.64528000 | 17:07:56 |
| 0.00005992 | 666723.21617000 | 17:07:56 |
| 0.00005952 | 457903.65603000 | 16:58:43 |
| 0.00005879 | 277676.39054000 | 15:56:55 |
| 0.00005879 | 1220740.16958000 | 15:56:55 |
| 0.00005884 | 1389473.74651000 | 15:37:00 |
| 0.00005885 | 7226035.08717000 | 15:36:08 |
| 0.00005857 | 1410661.54014000 | 15:29:06 |
| 0.00005873 | 151111.86712000 | 15:16:20 |
| 0.00005982 | 1106846.07034000 | 14:49:10 |
| 0.00005982 | 1106846.07034000 | 14:49:00 |
| 0.00005974 | 1265514.15640000 | 14:48:09 |
| 0.00005994 | 11446242.56904000 | 14:38:42 |
| 0.00005998 | 1688316.07302000 | 14:36:21 |
| 0.00005926 | 1695706.34726000 | 14:27:18 |
| 0.00005994 | 621602.84507000 | 14:23:00 |
| 0.00005988 | 480250.99865000 | 14:22:22 |
| 0.00005892 | 8182945.11034000 | 14:18:08 |
| 0.00005920 | 147408.70364000 | 14:18:00 |
| 0.00006071 | 1079467.11078000 | 13:45:23 |
| 0.00006076 | 388345.89178000 | 13:31:00 |
| 0.00006075 | 1140280.79217000 | 13:29:19 |
| 0.00006076 | 1437029.62624000 | 13:19:05 |
| 0.00006092 | 146233.70082000 | 11:25:46 |
| 0.00006106 | 50000.00000000 | 11:07:00 |
| 0.00006100 | 368026.81462000 | 08:03:10 |
| 24 Hours | |
|
Change
+1.00%
|
Volume
123,609,149
|
|
High
0.00006079
|
Low
0.00005829
|
| 7 Days | |
|
Change
-9.91%
|
Volume
645,305,647
|
|
High
0.00006879
|
Low
0.00005829
|
| 30 Days | |
|
Change
-25.86%
|
Volume
2,577,849,936
|
|
High
0.00008671
|
Low
0.00005829
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
