NEO Price Chart (NEO USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

NEO / USD Bitfinex^🗗

11.94

1h Change

+0.36%

24h Change

-6.42%

24h High

12.85

24h Low

11.76

24h Vol

127,016

Book

Chat

Stats

News

↤

↦

12.08	5121.07100000
12.08	4.75000000
12.08	70.00000000
12.08	74.75000000
12.08	70.00000000
12.07	4.75000000
12.07	4.75000000
12.07	1.01097138
12.07	4.75000000
12.06	4.75000000
12.06	6.78365171
12.06	4.75000000
12.06	4.75000000
12.05	3965.04300000
12.05	9.60074536
12.05	1007.00000000
12.05	4.75000000
12.04	24.42977122
12.04	32.52857142
12.04	5.05865504
12.03	16.81482755
12.03	4.14743336
12.03	16.26428571
12.03	3069.61100000
12.03	3473.08546917
12.02	7.39900000
12.02	0.40000000
12.02	2376.39700000
12.01	1839.73200000
12.01	251.98612231
12.00	4.06000000
12.00	3430.30000000
12.00	80.40000000
12.00	3496.00000000
12.00	3.67629550
11.98	160.00000000
11.97	802.65021133
11.96	100.00000000
11.96	13.77000000
11.96	158.92370524
11.95	751.71141696
11.95	526.44398144
11.95	4.07999999
11.95	360.92184472
11.94	1694.46264031
11.93	135.80459677
11.93	29.20000000
11.93	33.60000000
11.92	20.00000000
11.92	41.30924691

0.02

Spread

11.90	8.80701950
11.88	7.54485497
11.88	281.92759833
11.88	20.00000000
11.88	250.00000000
11.87	50.25563361
11.87	50.00000000
11.87	175.77597478
11.86	43.75800763
11.85	868.01416829
11.85	801.53418599
11.85	71.31141696
11.85	100.00000000
11.85	40.00000000
11.84	142.62283392
11.84	542.96835747
11.84	973.01334572
11.84	100.00000000
11.83	1052.30127898
11.83	662.58436976
11.83	222.85131174
11.83	17.77000000
11.82	243.90035268
11.82	18.52000000
11.82	255.28000000
11.82	3.00000000
11.81	304.49000000
11.81	200.00000000
11.81	3506.10000000
11.81	1840.25300000
11.81	10.00000000
11.80	4.07999999
11.80	13.00000000
11.80	2379.76900000
11.79	3.00000000
11.79	3.00000000
11.78	3076.96700000
11.77	5600.00000000
11.77	3430.40000000
11.76	153.22051555
11.76	3970.66900000
11.76	9.00000000
11.75	4.06000000
11.75	109.51420000
11.75	3.00000000
11.75	70.00000000
11.74	140.00000000
11.74	300.00000000
11.74	20.44670846
11.74	80.00000000

11.94	20.00000000	15:29:25
11.94	0.40000000	15:29:07
11.89	3.41438421	15:28:27
11.90	3.22220223	15:28:27
11.90	53.36341356	15:28:27
11.90	20.00000000	15:28:27
11.93	4.50000000	15:27:23
11.89	20.00000000	15:26:45
11.89	0.40000000	15:26:45
11.90	18.17868157	15:26:45
11.90	53.87646346	15:26:45
11.89	7.54485497	15:26:45
11.87	49.16436639	15:25:29
11.88	2.79077864	15:25:29
11.87	15.50000000	15:25:29
11.88	7.54485497	15:25:29
11.89	8.33400000	15:24:29
11.89	11.66600000	15:24:29
11.90	17.25000000	15:23:30
11.90	2.75000000	15:23:30
11.90	20.00000000	15:21:03
11.90	10.00000000	15:19:05
11.90	1.84205203	15:17:46
11.90	38.15794797	15:17:43
11.90	10.00000000	15:17:41
11.90	10.00000000	15:17:28
11.89	10.00000000	15:17:24
11.88	3.74000000	15:17:23
11.89	2.00000000	15:17:08
11.90	4.50000000	15:16:24
11.90	20.00000000	15:16:24
11.90	4.50000000	15:16:24
11.94	0.40000000	15:15:49
11.94	89.18192045	15:15:43
11.94	18.57456739	15:15:43
11.92	16.65000000	15:15:43
11.92	41.72511216	15:15:43
11.92	0.40000000	15:15:26
11.90	20.00000000	15:15:17
11.92	212.40601339	15:15:14
11.92	21.20000000	15:15:14
11.92	16.27728661	15:15:14
11.92	3.30000000	15:14:59
11.92	0.40000000	15:14:43
11.92	59.46893526	15:14:22
11.93	1412.53106474	15:14:22
11.92	20.00000000	15:14:22
11.90	15.00000000	15:14:22
11.90	20.00000000	15:13:57
11.87	8.44148221	15:13:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.42%	Volume 127,016
High 12.85	Low 11.76
7 Days
Change +7.14%	Volume 1,154,823
High 13.45	Low 10.35
30 Days
Change +61.72%	Volume 4,846,365
High 13.45	Low 6.68
Market cap 841,951,487 USD
Circulating Supply 70,538,831 NEO

X