Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01557 | 5880.32000000 | 18:31:58 |
| 0.01557 | 445.00000000 | 18:21:10 |
| 0.01556 | 533.92000000 | 18:19:53 |
| 0.01545 | 481.73000000 | 18:19:27 |
| 0.01559 | 1153.42000000 | 18:17:12 |
| 0.01558 | 666.91000000 | 18:17:12 |
| 0.01558 | 505.62000000 | 18:17:03 |
| 0.01555 | 543.25000000 | 18:17:00 |
| 0.01577 | 747.57000000 | 18:17:00 |
| 0.01576 | 994.03000000 | 18:17:00 |
| 0.01569 | 587.32000000 | 18:17:00 |
| 0.01569 | 1961.25000000 | 18:17:00 |
| 0.01562 | 1642.62000000 | 18:17:00 |
| 0.01555 | 567.21000000 | 18:17:00 |
| 0.01540 | 1588.14000000 | 18:16:02 |
| 0.01551 | 1643.28000000 | 18:16:02 |
| 0.01551 | 531.10000000 | 18:16:02 |
| 0.01562 | 2216.33000000 | 18:15:59 |
| 0.01562 | 1394.91000000 | 18:15:59 |
| 0.01561 | 1314.93000000 | 18:15:59 |
| 0.01555 | 498.04000000 | 18:15:59 |
| 0.01554 | 1819.60000000 | 18:15:59 |
| 0.01553 | 729.74000000 | 18:15:59 |
| 0.01550 | 526.45000000 | 18:15:59 |
| 0.01537 | 471.66000000 | 18:15:55 |
| 0.01547 | 1006.90000000 | 18:15:55 |
| 0.01547 | 574.18000000 | 18:15:55 |
| 0.01548 | 813.42000000 | 18:15:35 |
| 0.01555 | 461.65000000 | 18:14:59 |
| 0.01554 | 524.39000000 | 18:14:59 |
| 0.01550 | 10784.25000000 | 18:14:59 |
| 0.01549 | 729.71000000 | 18:14:59 |
| 0.01550 | 5721.07000000 | 18:13:22 |
| 0.01549 | 1459.33000000 | 18:13:22 |
| 0.01549 | 1819.60000000 | 18:13:22 |
| 0.01536 | 1266.62000000 | 17:40:31 |
| 0.01537 | 631.26000000 | 17:40:31 |
| 0.01537 | 1065.52000000 | 17:40:31 |
| 0.01536 | 659.17000000 | 17:40:31 |
| 0.01536 | 123.55000000 | 17:39:49 |
| 0.01549 | 64.55000000 | 17:39:42 |
| 0.01550 | 19.53000000 | 17:27:58 |
| 0.01544 | 1057.38000000 | 17:27:58 |
| 0.01543 | 542.53000000 | 17:27:58 |
| 0.01529 | 91.50000000 | 17:27:26 |
| 0.01527 | 360.22000000 | 17:27:26 |
| 0.01527 | 642.00000000 | 17:27:26 |
| 0.01527 | 817.38000000 | 17:27:26 |
| 0.01526 | 517.76000000 | 17:27:26 |
| 0.01529 | 294.39000000 | 17:07:40 |
| 0.01530 | 725.01000000 | 17:07:40 |
| 0.01536 | 364.07000000 | 17:07:40 |
| 0.01535 | 1456.26000000 | 17:07:40 |
| 0.01535 | 1820.32000000 | 17:02:20 |
| 0.01550 | 7845.07000000 | 16:54:06 |
| 0.01549 | 1054.93000000 | 16:54:06 |
| 0.01537 | 600.00000000 | 16:54:06 |
| 0.01550 | 630.08000000 | 16:53:57 |
| 0.01549 | 5663.78000000 | 16:53:57 |
| 0.01548 | 5269.75000000 | 16:53:57 |
| 0.01547 | 1054.87000000 | 16:53:57 |
| 0.01540 | 1819.60000000 | 16:53:57 |
| 0.01536 | 561.92000000 | 16:53:57 |
| 0.01520 | 962.08000000 | 16:29:06 |
| 0.01522 | 647.06000000 | 16:29:02 |
| 0.01521 | 1838.44000000 | 16:21:53 |
| 0.01517 | 1456.26000000 | 15:31:56 |
| 0.01528 | 5018.08000000 | 15:28:47 |
| 0.01527 | 2109.63000000 | 15:28:47 |
| 0.01527 | 1803.93000000 | 15:28:47 |
| 0.01527 | 778.44000000 | 15:27:40 |
| 0.01522 | 1455.68000000 | 15:27:40 |
| 0.01520 | 1820.33000000 | 15:26:35 |
| 0.01527 | 3075.92000000 | 15:26:34 |
| 0.01526 | 2418.27000000 | 15:26:34 |
| 0.01522 | 2502.96000000 | 15:26:34 |
| 0.01521 | 1819.60000000 | 15:26:34 |
| 0.01517 | 828.05000000 | 15:05:44 |
| 0.01510 | 485.50000000 | 15:05:02 |
| 0.01510 | 2955.51000000 | 15:05:02 |
| 0.01530 | 1820.33000000 | 15:03:02 |
| 0.01531 | 574.69000000 | 15:03:02 |
| 0.01531 | 2154.39000000 | 15:01:32 |
| 0.01535 | 2000.00000000 | 15:01:32 |
| 0.01535 | 766.52000000 | 15:01:32 |
| 0.01530 | 766.83000000 | 14:50:30 |
| 0.01529 | 1819.61000000 | 14:18:38 |
| 0.01529 | 614.99000000 | 14:18:04 |
| 0.01530 | 4594.53000000 | 14:17:23 |
| 0.01530 | 1820.33000000 | 14:17:23 |
| 0.01533 | 2000.00000000 | 14:17:23 |
| 0.01543 | 647.24000000 | 14:17:10 |
| 0.01543 | 647.24000000 | 14:17:08 |
| 0.01542 | 478.22000000 | 14:17:07 |
| 0.01542 | 206.54000000 | 14:17:07 |
| 0.01542 | 441.96000000 | 14:17:07 |
| 0.01542 | 648.50000000 | 14:17:07 |
| 0.01542 | 648.50000000 | 14:17:07 |
| 0.01542 | 648.50000000 | 14:17:06 |
| 0.01542 | 648.50000000 | 14:17:06 |
| 24 Hours | |
|
Change
-1.77%
|
Volume
633,234
|
|
High
0.01586
|
Low
0.01501
|
| 7 Days | |
|
Change
-19.16%
|
Volume
37,907,378
|
|
High
0.01944
|
Low
0.01478
|
| 30 Days | |
|
Change
-17.84%
|
Volume
125,072,209
|
|
High
0.02550
|
Low
0.01478
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
