DNA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo Enjin Coin aelf Ontology Nano Siacoin iExec RLC Verge Zilliqa Mask Network Lisk Status IoTeX Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.18134	318.22253000	20:04:52
0.18229	686.65341000	20:03:58
0.18216	1093.61330000	20:03:58
0.18200	280.91948000	20:03:58
0.18245	1653.07909000	20:03:43
0.18237	274.25873000	20:03:43
0.18236	131.00000000	20:03:43
0.18199	294.01816000	20:03:20
0.18221	271.28666000	20:03:07
0.18201	23.14000000	20:02:51
0.18231	266.52730000	20:01:54
0.18227	281.25385000	20:01:53
0.18288	619.36789000	20:01:40
0.18288	619.36789000	20:01:39
0.18288	116.29719000	20:01:38
0.18276	235.83198000	20:01:38
0.18252	267.92089000	20:01:38
0.18296	339.00678000	20:01:17
0.18267	280.53496000	20:01:17
0.18275	177.57083000	20:01:14
0.18262	442.55247000	20:01:14
0.18257	416.62030000	20:01:13
0.18217	278.71793000	20:01:11
0.18199	267.28136000	20:00:05
0.18224	276.72553000	19:58:34
0.18195	264.31287000	19:58:34
0.18241	645.81102000	19:57:28
0.18219	187.60000000	19:57:28
0.18218	131.00000000	19:57:28
0.18191	728.15892000	19:57:28
0.18162	281.57346000	19:57:28
0.18221	837.48816000	19:57:18
0.18215	110.27182000	19:57:18
0.18214	131.00000000	19:57:18
0.18209	257.54092000	19:57:18
0.18180	15.75740000	19:57:18
0.18180	271.14210000	19:57:06
0.18140	288.04531000	19:56:13
0.18157	280.93569000	19:54:54
0.18154	445.76557000	19:54:46
0.18141	766.23443000	19:54:46
0.18127	1340.00000000	19:54:46
0.18083	275.27348000	19:54:44
0.18101	244.16203000	19:51:17
0.18107	289.51808000	19:43:34
0.18121	73.02719000	19:39:17
0.18131	734.40493000	19:38:10
0.18096	266.86400000	19:38:08
0.18171	200.90622000	19:34:57
0.18143	270.86660000	19:34:57
0.18146	757.53371000	19:32:23
0.18113	150.22879000	19:32:23
0.18113	187.00000000	19:32:23
0.18113	383.61000000	19:32:23
0.18087	145.11764000	19:32:23
0.18110	138.04528000	19:26:41
0.18017	340.01102000	19:19:05
0.17985	531.15580000	19:09:53
0.18002	347.14420000	19:09:53
0.18015	320.19626000	19:08:32
0.17966	345.25796000	19:07:13
0.17983	338.65979000	19:06:38
0.17986	329.08635000	19:06:36
0.17959	293.95399000	19:06:28
0.17986	324.31989000	19:06:28
0.17959	269.97105000	19:06:27
0.17981	348.30283000	19:06:27
0.17959	273.03707000	19:06:16
0.17975	345.37446000	19:06:16
0.18075	208.39303000	19:04:35
0.18074	131.00000000	19:04:35
0.18027	276.06380000	19:04:35
0.17996	266.83995000	19:03:55
0.17992	285.66446000	19:03:53
0.18051	272.87743000	19:00:39
0.18123	293.89090000	18:58:22
0.18031	285.66331000	18:58:10
0.18059	59.30000000	18:58:07
0.18059	51.00000000	18:58:07
0.18059	500.03000000	18:58:07
0.18025	275.14757000	18:58:07
0.18026	114.33485000	18:57:29
0.17922	534.47390000	18:55:21
0.17943	322.35023000	18:55:21
0.17843	1306.49889000	18:53:47
0.17844	2883.03060000	18:53:47
0.17855	850.73380000	18:53:47
0.17873	764.77799000	18:53:47
0.17897	103.90753000	18:53:47
0.17942	242.00000000	18:53:45
0.17978	96.00000000	18:53:18
0.18002	66.11501000	18:53:17
0.18120	161.39260000	18:51:22
0.18119	131.00000000	18:51:22
0.18138	102.69870000	18:49:52
0.18138	292.02630000	18:47:49
0.18339	706.81122000	18:43:08
0.18319	131.00000000	18:43:08
0.18267	267.98058000	18:43:03
0.18320	431.35420000	18:42:58

24 Hours
Change -9.25%	Volume 479,592
High 0.20521	Low 0.17843
7 Days
Change -22.28%	Volume 9,324,730
High 0.24808	Low 0.17143
30 Days
Change -26.03%	Volume 10,799,635
High 0.24808	Low 0.17143