Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0427 | 63715.00000000 | 20:16:39 |
| 0.0427 | 47250.00000000 | 20:12:43 |
| 0.0428 | 140982.00000000 | 20:09:54 |
| 0.0428 | 134696.00000000 | 20:06:32 |
| 0.0429 | 472843.00000000 | 20:05:34 |
| 0.0428 | 41348.00000000 | 20:03:00 |
| 0.0428 | 200000.00000000 | 20:03:00 |
| 0.0428 | 14748.00000000 | 20:03:00 |
| 0.0428 | 104004.00000000 | 19:50:05 |
| 0.0429 | 168603.00000000 | 18:46:59 |
| 0.0429 | 200000.00000000 | 18:46:59 |
| 0.0429 | 200000.00000000 | 18:46:59 |
| 0.0429 | 200000.00000000 | 18:46:59 |
| 0.0429 | 200000.00000000 | 18:46:59 |
| 0.0429 | 14748.00000000 | 18:46:59 |
| 0.0429 | 14748.00000000 | 18:46:59 |
| 0.0429 | 54468.00000000 | 18:46:59 |
| 0.0430 | 464.00000000 | 18:37:17 |
| 0.0430 | 32887.00000000 | 18:32:42 |
| 0.0431 | 11717.00000000 | 18:26:27 |
| 0.0430 | 2230.00000000 | 18:26:09 |
| 0.0431 | 32887.00000000 | 18:23:33 |
| 0.0431 | 99430.00000000 | 18:16:02 |
| 0.0430 | 6584.00000000 | 18:07:18 |
| 0.0431 | 37543.00000000 | 17:56:05 |
| 0.0430 | 47250.00000000 | 17:55:56 |
| 0.0430 | 47250.00000000 | 17:55:48 |
| 0.0429 | 256.00000000 | 17:54:16 |
| 0.0429 | 145532.00000000 | 17:49:10 |
| 0.0429 | 47843.00000000 | 17:49:10 |
| 0.0429 | 14748.00000000 | 17:49:10 |
| 0.0429 | 200000.00000000 | 17:49:10 |
| 0.0429 | 200000.00000000 | 17:49:10 |
| 0.0429 | 200000.00000000 | 17:49:10 |
| 0.0429 | 14748.00000000 | 17:49:10 |
| 0.0429 | 14748.00000000 | 17:49:10 |
| 0.0429 | 14748.00000000 | 17:49:10 |
| 0.0429 | 200000.00000000 | 17:49:10 |
| 0.0429 | 186922.00000000 | 17:49:10 |
| 0.0429 | 14748.00000000 | 17:49:10 |
| 0.0429 | 14748.00000000 | 17:49:10 |
| 0.0429 | 200000.00000000 | 17:49:10 |
| 0.0429 | 14748.00000000 | 17:49:10 |
| 0.0429 | 14748.00000000 | 17:49:10 |
| 0.0429 | 14748.00000000 | 17:49:10 |
| 0.0429 | 200000.00000000 | 17:49:10 |
| 0.0429 | 14748.00000000 | 17:49:10 |
| 0.0429 | 200000.00000000 | 17:49:10 |
| 0.0429 | 14748.00000000 | 17:49:10 |
| 0.0429 | 200000.00000000 | 17:49:10 |
| 0.0429 | 200000.00000000 | 17:49:10 |
| 0.0429 | 200000.00000000 | 17:49:10 |
| 0.0429 | 140926.00000000 | 17:49:10 |
| 0.0429 | 125775.00000000 | 17:48:14 |
| 0.0430 | 106026.00000000 | 17:46:44 |
| 0.0430 | 26851.00000000 | 17:46:44 |
| 0.0429 | 89876.00000000 | 17:42:05 |
| 0.0429 | 64188.00000000 | 17:39:23 |
| 0.0429 | 24490.00000000 | 17:39:23 |
| 0.0428 | 106259.00000000 | 17:21:00 |
| 0.0428 | 16444.00000000 | 17:20:53 |
| 0.0428 | 89711.00000000 | 17:17:40 |
| 0.0428 | 392557.00000000 | 16:57:49 |
| 0.0429 | 14748.00000000 | 16:50:01 |
| 0.0429 | 200000.00000000 | 16:50:01 |
| 0.0429 | 28378.00000000 | 16:50:01 |
| 0.0429 | 149875.00000000 | 16:50:01 |
| 0.0429 | 86623.00000000 | 16:47:00 |
| 0.0429 | 45230.00000000 | 16:46:53 |
| 0.0429 | 34525.00000000 | 16:46:53 |
| 0.0429 | 12386.00000000 | 16:46:53 |
| 0.0430 | 77627.00000000 | 16:46:50 |
| 0.0430 | 1717.00000000 | 16:46:48 |
| 0.0430 | 14737.00000000 | 16:46:48 |
| 0.0430 | 199858.00000000 | 16:46:48 |
| 0.0430 | 8866.00000000 | 16:46:48 |
| 0.0429 | 1653.00000000 | 16:46:48 |
| 0.0429 | 14748.00000000 | 16:46:48 |
| 0.0428 | 91003.00000000 | 16:46:47 |
| 0.0426 | 16518.00000000 | 16:41:06 |
| 0.0426 | 200000.00000000 | 16:41:06 |
| 0.0426 | 14748.00000000 | 16:41:06 |
| 0.0427 | 47250.00000000 | 16:36:44 |
| 0.0428 | 1248.00000000 | 16:34:59 |
| 0.0428 | 23001.00000000 | 16:34:59 |
| 0.0428 | 23001.00000000 | 16:34:59 |
| 0.0429 | 16484.00000000 | 16:33:34 |
| 0.0429 | 16484.00000000 | 16:33:34 |
| 0.0430 | 50269.00000000 | 16:23:06 |
| 0.0430 | 42363.00000000 | 16:23:06 |
| 0.0430 | 23255.00000000 | 16:20:48 |
| 0.0430 | 8478.00000000 | 16:17:39 |
| 0.0431 | 16317.00000000 | 16:12:39 |
| 0.0431 | 47250.00000000 | 16:12:12 |
| 0.0431 | 34052.00000000 | 16:12:12 |
| 0.0431 | 16888.00000000 | 16:12:12 |
| 0.0431 | 140000.00000000 | 16:12:12 |
| 0.0431 | 4719.00000000 | 16:11:45 |
| 0.0432 | 47250.00000000 | 16:11:45 |
| 0.0433 | 914845.00000000 | 16:10:40 |
| 24 Hours | |
|
Change
+0.71%
|
Volume
28,069,933
|
|
High
0.0434
|
Low
0.0423
|
| 7 Days | |
|
Change
+0.47%
|
Volume
294,889,438
|
|
High
0.0443
|
Low
0.0406
|
| 30 Days | |
|
Change
-20.63%
|
Volume
1,111,891,407
|
|
High
0.0575
|
Low
0.0394
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
