CKB/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.001146	100000.00000000	08:38:03
0.001140	100000.00000000	08:37:55
0.001170	150026.00000000	06:39:54
0.001170	31949.00000000	06:39:54
0.001170	10000.00000000	03:47:10
0.001111	332000.00000000	02:10:34
0.001118	332000.00000000	02:08:15
0.001106	539796.00000000	02:06:18
0.001097	332000.00000000	02:04:36
0.001224	181975.00000000	14:34:07
0.001224	150026.00000000	14:34:07
0.001238	150026.00000000	10:29:39
0.001238	181975.00000000	10:29:39
0.001192	100000.00000000	03:14:07
0.001191	100000.00000000	03:14:06
0.001160	109396.00000000	23:25:54
0.001178	100000.00000000	23:04:30
0.001172	100000.00000000	23:04:25
0.001195	27403.00000000	22:43:46
0.001195	13382.00000000	22:43:42
0.001196	39421.00000000	22:30:03
0.001202	39820.00000000	22:30:01
0.001196	39773.00000000	22:29:54
0.001203	39820.00000000	22:29:54
0.001202	20000.00000000	19:45:47
0.001212	100000.00000000	16:10:39
0.001206	100000.00000000	16:10:34
0.001201	497098.00000000	15:31:52
0.001218	332000.00000000	14:27:13
0.001219	332000.00000000	14:27:13
0.001260	100000.00000000	13:15:56
0.001260	100000.00000000	13:15:56
0.001261	100000.00000000	09:24:59
0.001260	100000.00000000	09:24:58
0.001260	100000.00000000	09:24:35
0.001284	181975.00000000	05:02:25
0.001284	150026.00000000	05:02:25
0.001273	100000.00000000	04:10:18
0.001287	100000.00000000	04:10:17
0.001274	2800.00000000	13:58:21
0.001284	4295.00000000	10:13:04
0.001287	100000.00000000	09:46:04
0.001287	100000.00000000	09:46:03
0.001293	429471.00000000	20:52:41
0.001293	343925.00000000	20:52:41
0.001281	869.00000000	16:13:51
0.001301	20000.00000000	08:59:33
0.001307	25000.00000000	06:20:18
0.001303	33201.00000000	13:21:07
0.001294	40893.00000000	12:08:52
0.001307	332000.00000000	06:32:53
0.001288	96825.00000000	00:50:26
0.001288	235176.00000000	00:50:26
0.001278	33201.00000000	18:00:40
0.001252	201975.00000000	11:49:38
0.001252	130026.00000000	11:49:38
0.001280	11718.00000000	06:22:51
0.001287	11655.00000000	21:48:12
0.001234	40893.00000000	15:34:57
0.001225	12220.00000000	14:05:55
0.001235	4554.00000000	11:32:08
0.001248	12019.00000000	10:57:07
0.001259	130026.00000000	07:21:53
0.001259	201975.00000000	07:21:53
0.001255	80000.00000000	05:52:10
0.001250	70000.00000000	05:51:58
0.001297	136613.00000000	03:18:14
0.001325	100000.00000000	00:44:33
0.001325	144505.00000000	23:22:58
0.001332	100000.00000000	22:54:52
0.001359	201975.00000000	21:35:27
0.001359	130026.00000000	21:35:27
0.001373	10924.00000000	15:17:34
0.001351	441905.00000000	14:34:42
0.001366	130026.00000000	12:32:06
0.001366	201975.00000000	12:32:06
0.001360	70000.00000000	05:30:01
0.001354	70000.00000000	05:29:57
0.001360	201975.00000000	02:40:03
0.001360	130026.00000000	02:40:03
0.001378	10579.00000000	15:39:37
0.001412	130026.00000000	14:26:03
0.001412	201975.00000000	14:26:03
0.001387	10000.00000000	08:01:16
0.001385	15000.00000000	08:00:07
0.001403	23117.00000000	23:55:59
0.001406	23117.00000000	12:12:05
0.001374	70000.00000000	21:41:23
0.001367	31800.00000000	21:41:10
0.001368	33200.00000000	21:41:10
0.001388	330.00000000	20:00:24
0.001394	64.00000000	19:59:37
0.001394	2266.00000000	19:59:32
0.001394	63000.00000000	19:59:27
0.001388	31799.00000000	19:59:11
0.001389	33201.00000000	19:59:11
0.001419	144505.00000000	09:46:26
0.001412	10740.00000000	08:00:24
0.001416	10680.00000000	02:29:52
0.001430	168774.00000000	22:35:22

24 Hours
Change -7.43%	Volume 2,591,773
High 0.001238	Low 0.001097
7 Days
Change -13.51%	Volume 8,655,217
High 0.001325	Low 0.001097
30 Days
Change -24.41%	Volume 35,731,274
High 0.001766	Low 0.001097