CKB/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.000925	3560.00000000	21:53:14
0.000915	50000.00000000	19:59:36
0.000909	50000.00000000	19:59:31
0.000901	22645.00000000	14:07:51
0.000960	520834.00000000	07:44:18
0.000926	50000.00000000	17:23:04
0.000915	50000.00000000	17:22:59
0.000952	10194.00000000	16:46:53
0.000975	50000.00000000	15:19:49
0.000968	50000.00000000	15:19:45
0.000976	10830.00000000	14:26:34
0.000976	10830.00000000	14:25:40
0.000971	31854.00000000	14:03:06
0.000981	1.00000000	13:31:09
0.000981	3081.00000000	13:23:48
0.001002	39368.00000000	12:58:44
0.000993	50000.00000000	10:57:11
0.000988	50000.00000000	10:57:07
0.001002	50000.00000000	10:21:29
0.000996	50000.00000000	10:21:23
0.001010	50000.00000000	06:59:56
0.001005	50000.00000000	06:59:52
0.001005	168271.00000000	06:29:19
0.001005	3081.00000000	06:29:19
0.001007	81.00000000	06:29:19
0.001007	3000.00000000	06:27:04
0.001027	9244.00000000	05:53:17
0.001030	970873.00000000	22:26:46
0.001036	978.00000000	19:10:24
0.001035	976.00000000	19:09:14
0.001035	2928.00000000	19:09:14
0.001036	976.00000000	19:01:23
0.001037	2928.00000000	18:59:56
0.001044	571853.00000000	17:25:18
0.001046	570759.00000000	17:13:22
0.001058	8786.00000000	13:18:40
0.001046	10000.00000000	09:39:11
0.001039	25242.00000000	12:51:10
0.001045	25242.00000000	12:50:16
0.001059	100000.00000000	00:10:41
0.001051	951474.00000000	19:22:42
0.001052	100000.00000000	13:41:51
0.001073	10000.00000000	16:54:02
0.001063	561632.00000000	15:45:26
0.001090	13761.00000000	15:13:46
0.001103	40800.00000000	11:28:01
0.001117	534480.00000000	03:27:02
0.001206	836120.00000000	00:00:10
0.001186	40800.00000000	00:00:01
0.001157	1600000.00000000	00:00:00
0.001156	516448.00000000	00:00:00
0.001121	24969.00000000	17:29:09
0.001130	24969.00000000	12:46:14
0.001113	216009.00000000	14:33:46
0.001156	13110.00000000	09:44:00
0.001162	43280.00000000	20:37:18
0.001163	513340.00000000	20:00:06
0.001161	514224.00000000	19:52:06
0.001163	859845.00000000	19:39:36
0.001154	43280.00000000	19:29:18
0.001174	359875.00000000	18:30:14
0.001175	508097.00000000	18:28:06
0.001127	25513.00000000	12:41:21
0.001143	25513.00000000	00:40:21
0.001152	500000.00000000	22:17:48
0.001137	13140.00000000	09:54:04
0.001129	440.00000000	01:28:18
0.001098	543729.00000000	13:54:08
0.001101	894510.00000000	13:48:08
0.001118	534002.00000000	12:45:05
0.001116	896057.00000000	12:42:56
0.001099	910804.00000000	16:21:51
0.001104	108500.00000000	13:08:20
0.001105	909.00000000	13:03:30
0.001100	909.00000000	13:03:29
0.001100	1818.00000000	13:03:27
0.001104	909.00000000	13:03:26
0.001104	909.00000000	13:03:26
0.001100	910.00000000	13:03:24
0.001105	910.00000000	13:03:22
0.001099	10926.00000000	13:03:20
0.001104	905.00000000	13:03:16
0.001102	905.00000000	13:03:16
0.001103	905.00000000	13:03:16
0.001105	905.00000000	13:03:12
0.001104	905.00000000	13:03:12
0.001105	907.00000000	13:02:57
0.001104	907.00000000	13:02:57
0.001103	905.00000000	13:02:55
0.001105	907.00000000	13:02:47
0.001102	907.00000000	13:02:45
0.001103	907.00000000	13:02:45
0.001103	910804.00000000	13:02:29
0.001109	961.00000000	13:02:29
0.001043	14380.00000000	17:31:25
0.001041	554068.00000000	16:38:12
0.001056	9225.00000000	01:41:23
0.001086	9225.00000000	17:01:57
0.001084	438307.00000000	16:33:24
0.001084	1600000.00000000	16:33:24

24 Hours
Change -3.65%	Volume 647,039
High 0.000960	Low 0.000901
7 Days
Change -19.98%	Volume 8,933,930
High 0.001206	Low 0.000901
30 Days
Change -33.21%	Volume 37,571,626
High 0.001412	Low 0.000901