CKB/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000982	36364.00000000	13:19:42
0.000990	36364.00000000	10:15:27
0.000987	87.00000000	07:51:29
0.000987	21500.00000000	07:51:27
0.000987	17000.00000000	07:51:24
0.000990	1239.00000000	02:12:22
0.000995	38587.00000000	00:15:36
0.000994	38276.00000000	23:11:27
0.000993	38276.00000000	22:56:11
0.000997	38317.00000000	22:51:48
0.000994	38317.00000000	22:47:19
0.001003	38867.00000000	22:06:01
0.001002	38867.00000000	21:34:15
0.000995	53909.00000000	19:37:37
0.000999	53909.00000000	18:54:08
0.001001	20840.00000000	18:23:46
0.001010	20840.00000000	18:23:46
0.001008	41752.00000000	17:20:40
0.001004	2292.00000000	17:20:40
0.000998	41752.00000000	17:02:28
0.000993	900.00000000	13:34:13
0.000993	17100.00000000	13:34:11
0.000993	17100.00000000	13:34:10
0.000993	190000.00000000	13:34:08
0.000993	16900.00000000	13:34:07
0.000993	16900.00000000	13:34:05
0.000993	16900.00000000	13:34:04
0.000993	16900.00000000	13:34:02
0.000993	16900.00000000	13:34:01
0.000993	16900.00000000	13:33:59
0.000993	16900.00000000	13:33:50
0.000993	16900.00000000	13:33:49
0.000993	17700.00000000	13:33:41
0.000993	17700.00000000	13:33:40
0.000993	23600.00000000	13:33:38
0.000993	17300.00000000	13:33:37
0.000993	17300.00000000	13:33:35
0.000993	18200.00000000	13:33:34
0.000993	17300.00000000	13:33:32
0.000993	17300.00000000	13:33:31
0.000993	37600.00000000	13:33:30
0.000993	17000.00000000	13:33:28
0.000993	18600.00000000	13:33:27
0.000993	190000.00000000	13:33:19
0.000993	17100.00000000	13:33:15
0.000993	18400.00000000	13:33:13
0.000993	190000.00000000	13:33:12
0.000993	207200.00000000	13:33:10
0.000993	190000.00000000	13:33:09
0.000993	189800.00000000	13:33:07
0.000993	17600.00000000	13:32:58
0.000996	160001.00000000	13:48:35
0.000948	405161.00000000	09:11:11
0.000945	11000.00000000	08:49:03
0.000945	14000.00000000	08:49:02
0.000945	2000.00000000	08:49:00
0.000945	161.00000000	08:48:59
0.000945	26839.00000000	08:48:59
0.000945	35000.00000000	08:48:58
0.000945	30000.00000000	08:48:56
0.000945	30000.00000000	08:48:55
0.000945	35000.00000000	08:48:54
0.000944	30000.00000000	08:48:25
0.000944	30000.00000000	08:48:23
0.000945	30000.00000000	08:48:22
0.000945	30000.00000000	08:48:21
0.000944	30000.00000000	08:48:20
0.000945	1000.00000000	08:48:16
0.000945	30000.00000000	08:47:40
0.000945	34000.00000000	08:47:39
0.000944	5000.00000000	08:47:05
0.000944	5000.00000000	08:47:04
0.000943	30000.00000000	08:47:03
0.000944	40000.00000000	08:47:01
0.000946	16000.00000000	08:47:00
0.000946	30000.00000000	08:45:54
0.000946	30000.00000000	08:45:53
0.000946	30000.00000000	08:45:22
0.000946	30000.00000000	08:45:21
0.000946	31000.00000000	08:45:20
0.000946	27000.00000000	08:45:17
0.000946	27000.00000000	08:45:16
0.000933	643396.00000000	06:55:50
0.000935	49551.00000000	04:00:46
0.000935	260647.00000000	04:00:46
0.000963	23631.00000000	01:57:41
0.000963	25920.00000000	01:57:41
0.000973	64.00000000	21:32:00
0.000973	81700.00000000	21:31:58
0.000953	3096.00000000	10:24:17
0.000952	3096.00000000	10:24:07
0.000954	3096.00000000	10:23:57
0.000955	3096.00000000	10:23:47
0.000955	3096.00000000	10:23:37
0.000953	3096.00000000	10:23:27
0.000952	3096.00000000	10:23:17
0.000952	3096.00000000	10:23:07
0.000954	3096.00000000	10:22:57
0.000954	3096.00000000	10:22:47
0.000957	3440.00000000	10:19:54

24 Hours
Change -1.09%	Volume 2,217,355
High 0.001010	Low 0.000982
7 Days
Change +22.32%	Volume 31,190,073
High 0.001016	Low 0.000803
30 Days
Change +10.73%	Volume 143,196,952
High 0.001016	Low 0.000799