CKB/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.000821	609757.00000000	07:38:14
0.000821	609014.00000000	07:37:31
0.000819	640000.00000000	06:52:41
0.000818	1600000.00000000	05:45:00
0.000820	610.00000000	22:12:02
0.000817	160001.00000000	15:48:58
0.000836	1600000.00000000	08:07:51
0.000835	23800.00000000	07:44:29
0.000824	611.00000000	07:35:17
0.000819	607.00000000	06:30:06
0.000818	20000.00000000	05:23:08
0.000818	609.00000000	04:55:03
0.000817	28000.00000000	01:55:43
0.000818	188000.00000000	01:54:44
0.000818	684000.00000000	01:54:14
0.000815	606.00000000	00:41:06
0.000819	611.00000000	00:30:07
0.000817	606.00000000	23:21:25
0.000821	606.00000000	19:40:00
0.000822	606.00000000	15:42:01
0.000814	621.00000000	13:45:10
0.000813	46798.00000000	13:23:05
0.000802	610.00000000	10:16:02
0.000803	611.00000000	10:13:02
0.000800	609.00000000	08:36:02
0.000807	621.00000000	07:20:03
0.000806	604.00000000	06:21:02
0.000815	611.00000000	15:01:02
0.000817	3258472.00000000	13:18:49
0.000816	731635.00000000	13:18:49
0.000817	2390107.00000000	09:19:08
0.000816	1600000.00000000	09:19:08
0.000816	1134610.00000000	01:14:38
0.000816	465391.00000000	01:14:38
0.000817	160001.00000000	17:32:56
0.000818	305390.00000000	13:21:01
0.000818	1294611.00000000	13:21:01
0.000819	1429176.00000000	12:25:04
0.000819	18130.00000000	12:04:52
0.000814	12434700.00000000	10:33:48
0.000814	1600000.00000000	10:33:48
0.000821	610.00000000	10:15:04
0.000821	611.00000000	10:12:03
0.000816	24170.00000000	09:49:57
0.000824	609.00000000	08:35:03
0.000823	24170.00000000	07:41:07
0.000823	24170.00000000	07:31:31
0.000825	152695.00000000	07:31:15
0.000825	1447306.00000000	07:31:15
0.000830	24170.00000000	07:16:02
0.000830	604.00000000	06:21:00
0.000830	20300.00000000	06:17:35
0.000843	1200.00000000	01:44:44
0.000837	1447306.00000000	01:00:26
0.000837	152695.00000000	01:00:26
0.000820	69403.00000000	15:02:42
0.000819	12903.00000000	15:02:42
0.000819	611.00000000	15:00:22
0.000820	796027.00000000	13:46:18
0.000820	80321.00000000	13:33:09
0.000820	723653.00000000	13:19:45
0.000820	876348.00000000	13:19:45
0.000817	3256918.00000000	10:09:26
0.000817	730740.00000000	10:09:26
0.000815	1089567.00000000	09:23:10
0.000815	1840490.00000000	09:22:05
0.000815	1840490.00000000	09:22:05
0.000816	600.00000000	08:36:02
0.000816	600.00000000	08:34:02
0.000815	534966.00000000	07:30:59
0.000821	1088054.00000000	07:06:30
0.000821	1827040.00000000	07:06:29
0.000821	1826435.00000000	07:06:28
0.000821	605.00000000	07:06:28
0.000827	1190.00000000	01:44:44
0.000823	603.00000000	19:42:32
0.000823	603.00000000	19:42:32
0.000823	603.00000000	19:42:32
0.000827	603.00000000	09:30:06
0.000827	603.00000000	09:30:06
0.000825	605.00000000	07:30:03
0.000827	603.00000000	07:27:03
0.000823	876347.00000000	00:55:17
0.000836	603.00000000	18:00:04
0.000831	603.00000000	10:57:03
0.000834	600.00000000	08:35:03
0.000834	600.00000000	08:33:03
0.000861	597.00000000	15:25:57
0.000850	40000.00000000	13:18:02
0.000846	5000.00000000	05:45:10
0.000839	597.00000000	23:15:14
0.000834	2592.00000000	22:58:48
0.000834	2592.00000000	22:58:38
0.000834	2592.00000000	22:58:28
0.000834	2592.00000000	22:58:18
0.000834	2592.00000000	22:58:08
0.000834	2592.00000000	22:57:58
0.000834	2592.00000000	22:57:48
0.000837	2592.00000000	22:57:38
0.000837	2592.00000000	22:57:28

24 Hours
Change -0.36%	Volume 5,243,793
High 0.000836	Low 0.000817
7 Days
Change -1.56%	Volume 53,841,905
High 0.000843	Low 0.000800
30 Days
Change -11.05%	Volume 129,285,290
High 0.000957	Low 0.000800