Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000958 | 21343.00000000 | 07:25:21 |
| 0.000959 | 87750.00000000 | 07:25:21 |
| 0.000957 | 13102.00000000 | 07:21:28 |
| 0.000958 | 87750.00000000 | 07:21:28 |
| 0.000958 | 413056.00000000 | 07:20:19 |
| 0.000959 | 87750.00000000 | 07:20:19 |
| 0.000959 | 25193.00000000 | 07:16:55 |
| 0.000959 | 6024.00000000 | 07:16:36 |
| 0.000959 | 87750.00000000 | 07:16:20 |
| 0.000959 | 87750.00000000 | 07:16:19 |
| 0.000958 | 87750.00000000 | 07:16:19 |
| 0.000956 | 6407.00000000 | 07:11:01 |
| 0.000956 | 244768.00000000 | 07:10:07 |
| 0.000958 | 33560.00000000 | 07:06:45 |
| 0.000958 | 86282.00000000 | 07:05:11 |
| 0.000961 | 308591.00000000 | 06:57:24 |
| 0.000961 | 87750.00000000 | 06:55:06 |
| 0.000960 | 34232.00000000 | 06:55:06 |
| 0.000960 | 34232.00000000 | 06:55:06 |
| 0.000959 | 32399.00000000 | 06:48:03 |
| 0.000960 | 87750.00000000 | 06:48:03 |
| 0.000959 | 65972.00000000 | 06:35:48 |
| 0.000959 | 52521.00000000 | 06:34:09 |
| 0.000958 | 426094.00000000 | 06:33:18 |
| 0.000959 | 87750.00000000 | 06:33:18 |
| 0.000958 | 6470.00000000 | 06:31:03 |
| 0.000958 | 20207.00000000 | 06:30:05 |
| 0.000959 | 87750.00000000 | 06:30:05 |
| 0.000958 | 35293.00000000 | 06:26:08 |
| 0.000959 | 90592.00000000 | 06:25:16 |
| 0.000960 | 200000.00000000 | 06:23:20 |
| 0.000960 | 200000.00000000 | 06:23:20 |
| 0.000960 | 14748.00000000 | 06:23:20 |
| 0.000960 | 14748.00000000 | 06:23:20 |
| 0.000960 | 14748.00000000 | 06:23:20 |
| 0.000960 | 200000.00000000 | 06:23:20 |
| 0.000960 | 14748.00000000 | 06:23:20 |
| 0.000960 | 200000.00000000 | 06:23:20 |
| 0.000961 | 733037.00000000 | 06:19:43 |
| 0.000964 | 27751.00000000 | 06:17:02 |
| 0.000962 | 22412.00000000 | 06:16:02 |
| 0.000962 | 6412.00000000 | 06:12:58 |
| 0.000963 | 87750.00000000 | 06:12:23 |
| 0.000963 | 31152.00000000 | 06:10:05 |
| 0.000962 | 87750.00000000 | 06:09:20 |
| 0.000961 | 42537.00000000 | 06:07:48 |
| 0.000962 | 78686.00000000 | 06:01:49 |
| 0.000962 | 63111.00000000 | 06:01:49 |
| 0.000964 | 20292.00000000 | 05:54:56 |
| 0.000963 | 87750.00000000 | 05:52:05 |
| 0.000964 | 87750.00000000 | 05:44:13 |
| 0.000963 | 200000.00000000 | 05:43:43 |
| 0.000963 | 14748.00000000 | 05:43:43 |
| 0.000963 | 89715.00000000 | 05:43:43 |
| 0.000963 | 200000.00000000 | 05:43:43 |
| 0.000963 | 14748.00000000 | 05:43:43 |
| 0.000963 | 87750.00000000 | 05:43:43 |
| 0.000963 | 195598.00000000 | 05:42:54 |
| 0.000966 | 87750.00000000 | 05:32:21 |
| 0.000964 | 87750.00000000 | 05:31:05 |
| 0.000967 | 11470.00000000 | 05:24:09 |
| 0.000963 | 10373.00000000 | 05:21:27 |
| 0.000964 | 10373.00000000 | 05:21:26 |
| 0.000963 | 87750.00000000 | 05:18:38 |
| 0.000962 | 87750.00000000 | 05:04:06 |
| 0.000963 | 101704.00000000 | 05:02:45 |
| 0.000964 | 25000.00000000 | 05:02:43 |
| 0.000961 | 145912.00000000 | 05:02:20 |
| 0.000962 | 87750.00000000 | 05:02:20 |
| 0.000959 | 14317.00000000 | 05:01:31 |
| 0.000958 | 9336.00000000 | 05:00:56 |
| 0.000958 | 7318.00000000 | 05:00:31 |
| 0.000959 | 8738.00000000 | 04:59:56 |
| 0.000959 | 21043.00000000 | 04:59:46 |
| 0.000959 | 12820.00000000 | 04:59:16 |
| 0.000960 | 9857.00000000 | 04:58:56 |
| 0.000961 | 1652567.00000000 | 04:58:27 |
| 0.000960 | 11555.00000000 | 04:57:57 |
| 0.000959 | 7628.00000000 | 04:57:56 |
| 0.000959 | 8160.00000000 | 04:57:46 |
| 0.000957 | 6751.00000000 | 04:56:56 |
| 0.000955 | 6522.00000000 | 04:55:56 |
| 0.000955 | 7859.00000000 | 04:54:56 |
| 0.000955 | 6463.00000000 | 04:54:46 |
| 0.000954 | 6926.00000000 | 04:53:56 |
| 0.000956 | 11603.00000000 | 04:53:31 |
| 0.000953 | 8297.00000000 | 04:52:56 |
| 0.000953 | 9155.00000000 | 04:52:36 |
| 0.000953 | 8611.00000000 | 04:51:56 |
| 0.000953 | 7206.00000000 | 04:51:41 |
| 0.000953 | 8919.00000000 | 04:50:56 |
| 0.000953 | 9074.00000000 | 04:50:41 |
| 0.000953 | 8875.00000000 | 04:49:56 |
| 0.000953 | 8805.00000000 | 04:49:31 |
| 0.000954 | 52521.00000000 | 04:49:12 |
| 0.000952 | 8223.00000000 | 04:48:56 |
| 0.000952 | 23894.00000000 | 04:48:16 |
| 0.000951 | 15360.00000000 | 04:47:56 |
| 0.000951 | 12086.00000000 | 04:47:36 |
| 0.000952 | 113409.00000000 | 04:47:11 |
| 24 Hours | |
|
Change
-4.30%
|
Volume
174,824,352
|
|
High
0.001010
|
Low
0.000919
|
| 7 Days | |
|
Change
-17.13%
|
Volume
698,539,864
|
|
High
0.001258
|
Low
0.000919
|
| 30 Days | |
|
Change
-31.42%
|
Volume
2,683,200,310
|
|
High
0.001424
|
Low
0.000919
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
