Trades
WL
Chat
Stats
News
⦷
AAA
| 0.001150 | 136186.00000000 | 14:13:31 |
| 0.001150 | 72942.00000000 | 14:13:00 |
| 0.001151 | 68093.00000000 | 14:13:00 |
| 0.001151 | 67067.00000000 | 14:03:48 |
| 0.001154 | 176620.00000000 | 14:02:42 |
| 0.001153 | 24581.00000000 | 14:02:25 |
| 0.001153 | 200000.00000000 | 14:02:25 |
| 0.001145 | 9505.00000000 | 13:44:48 |
| 0.001145 | 28379.00000000 | 13:44:48 |
| 0.001145 | 127823.00000000 | 13:44:48 |
| 0.001145 | 200000.00000000 | 13:44:48 |
| 0.001145 | 14748.00000000 | 13:44:48 |
| 0.001152 | 220781.00000000 | 13:40:18 |
| 0.001151 | 68093.00000000 | 13:40:18 |
| 0.001147 | 25449.00000000 | 13:38:09 |
| 0.001147 | 200000.00000000 | 13:38:09 |
| 0.001147 | 200000.00000000 | 13:38:09 |
| 0.001147 | 14748.00000000 | 13:38:09 |
| 0.001147 | 14748.00000000 | 13:38:09 |
| 0.001147 | 200000.00000000 | 13:38:09 |
| 0.001147 | 14748.00000000 | 13:38:09 |
| 0.001139 | 14748.00000000 | 13:31:21 |
| 0.001139 | 80022.00000000 | 13:31:21 |
| 0.001139 | 200000.00000000 | 13:31:21 |
| 0.001139 | 59605.00000000 | 13:31:05 |
| 0.001139 | 1151590.00000000 | 13:31:05 |
| 0.001135 | 52000.00000000 | 13:29:08 |
| 0.001133 | 36701.00000000 | 13:27:13 |
| 0.001132 | 36733.00000000 | 13:26:32 |
| 0.001132 | 142190.00000000 | 13:26:32 |
| 0.001132 | 317561.00000000 | 13:26:32 |
| 0.001131 | 104858.00000000 | 13:26:01 |
| 0.001130 | 314101.00000000 | 13:25:00 |
| 0.001134 | 36668.00000000 | 13:23:31 |
| 0.001133 | 68093.00000000 | 13:23:21 |
| 0.001133 | 68093.00000000 | 13:22:11 |
| 0.001134 | 68093.00000000 | 13:20:32 |
| 0.001137 | 36571.00000000 | 13:18:02 |
| 0.001136 | 68093.00000000 | 13:17:21 |
| 0.001139 | 680.00000000 | 13:16:03 |
| 0.001139 | 35827.00000000 | 13:16:03 |
| 0.001140 | 68093.00000000 | 13:14:07 |
| 0.001139 | 200000.00000000 | 13:13:03 |
| 0.001139 | 66690.00000000 | 13:13:03 |
| 0.001139 | 14748.00000000 | 13:10:44 |
| 0.001139 | 200000.00000000 | 13:10:44 |
| 0.001139 | 14748.00000000 | 13:10:44 |
| 0.001139 | 200000.00000000 | 13:10:44 |
| 0.001139 | 14748.00000000 | 13:10:44 |
| 0.001139 | 65985.00000000 | 13:10:44 |
| 0.001139 | 200000.00000000 | 13:10:44 |
| 0.001145 | 200000.00000000 | 13:05:02 |
| 0.001145 | 163033.00000000 | 13:05:02 |
| 0.001145 | 200000.00000000 | 13:05:02 |
| 0.001145 | 14748.00000000 | 13:05:02 |
| 0.001145 | 14748.00000000 | 13:05:02 |
| 0.001145 | 30625.00000000 | 13:04:48 |
| 0.001145 | 154627.00000000 | 13:04:48 |
| 0.001145 | 200000.00000000 | 13:04:48 |
| 0.001145 | 66093.00000000 | 13:04:48 |
| 0.001145 | 14748.00000000 | 13:04:48 |
| 0.001145 | 200000.00000000 | 12:58:02 |
| 0.001145 | 14748.00000000 | 12:58:02 |
| 0.001145 | 200000.00000000 | 12:58:02 |
| 0.001145 | 14748.00000000 | 12:58:02 |
| 0.001145 | 200000.00000000 | 12:58:02 |
| 0.001145 | 30170.00000000 | 12:58:02 |
| 0.001145 | 14748.00000000 | 12:58:02 |
| 0.001146 | 68093.00000000 | 12:55:08 |
| 0.001145 | 81950.00000000 | 12:54:40 |
| 0.001146 | 68093.00000000 | 12:54:40 |
| 0.001145 | 125097.00000000 | 12:54:38 |
| 0.001146 | 24945.00000000 | 12:54:38 |
| 0.001146 | 300084.00000000 | 12:54:36 |
| 0.001145 | 532076.00000000 | 12:54:34 |
| 0.001146 | 68093.00000000 | 12:54:34 |
| 0.001143 | 372428.00000000 | 12:54:29 |
| 0.001144 | 482594.00000000 | 12:54:29 |
| 0.001145 | 277223.00000000 | 12:54:29 |
| 0.001146 | 68093.00000000 | 12:54:29 |
| 0.001145 | 732132.00000000 | 12:54:26 |
| 0.001146 | 68093.00000000 | 12:54:26 |
| 0.001149 | 177931.00000000 | 12:53:49 |
| 0.001146 | 13199.00000000 | 12:49:42 |
| 0.001146 | 54894.00000000 | 12:49:42 |
| 0.001146 | 68093.00000000 | 12:49:42 |
| 0.001140 | 325106.00000000 | 12:45:06 |
| 0.001140 | 179557.00000000 | 12:45:06 |
| 0.001140 | 11406.00000000 | 12:45:05 |
| 0.001140 | 131383.00000000 | 12:45:05 |
| 0.001140 | 21044.00000000 | 12:45:05 |
| 0.001140 | 102168.00000000 | 12:45:05 |
| 0.001140 | 16177.00000000 | 12:45:05 |
| 0.001140 | 16654.00000000 | 12:45:05 |
| 0.001140 | 21354.00000000 | 12:45:05 |
| 0.001140 | 9963.00000000 | 12:45:05 |
| 0.001140 | 200000.00000000 | 12:45:00 |
| 0.001140 | 14748.00000000 | 12:45:00 |
| 0.001140 | 161635.00000000 | 12:45:00 |
| 0.001141 | 68093.00000000 | 12:40:35 |
| 24 Hours | |
|
Change
-6.58%
|
Volume
157,576,941
|
|
High
0.001244
|
Low
0.001086
|
| 7 Days | |
|
Change
-13.34%
|
Volume
704,183,070
|
|
High
0.001327
|
Low
0.001086
|
| 30 Days | |
|
Change
-23.18%
|
Volume
2,364,851,184
|
|
High
0.001791
|
Low
0.001086
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
