Trades
WL
Chat
Stats
News
⦷
AAA
| 0.001150 | 172000.00000000 | 05:07:01 |
| 0.001163 | 12897.00000000 | 05:00:23 |
| 0.001163 | 35754.00000000 | 04:59:57 |
| 0.001164 | 174875.00000000 | 04:50:40 |
| 0.001171 | 621382.00000000 | 04:25:53 |
| 0.001171 | 7950.00000000 | 04:25:18 |
| 0.001177 | 56185.00000000 | 04:24:15 |
| 0.001174 | 35419.00000000 | 04:24:15 |
| 0.001174 | 84935.00000000 | 04:24:15 |
| 0.001173 | 84278.00000000 | 04:24:03 |
| 0.001173 | 8900.00000000 | 04:24:03 |
| 0.001172 | 68093.00000000 | 04:24:03 |
| 0.001175 | 68093.00000000 | 04:23:27 |
| 0.001182 | 15671.00000000 | 04:23:27 |
| 0.001180 | 226488.00000000 | 04:23:27 |
| 0.001183 | 135978.00000000 | 04:23:27 |
| 0.001178 | 68093.00000000 | 04:23:27 |
| 0.001186 | 71828.00000000 | 04:23:27 |
| 0.001185 | 18973.00000000 | 04:23:27 |
| 0.001177 | 73337.00000000 | 04:23:27 |
| 0.001177 | 123856.00000000 | 04:23:27 |
| 0.001176 | 73337.00000000 | 04:23:27 |
| 0.001176 | 14748.00000000 | 04:23:27 |
| 0.001176 | 84205.00000000 | 04:23:27 |
| 0.001176 | 1318.00000000 | 04:23:22 |
| 0.001174 | 82443.00000000 | 04:23:22 |
| 0.001174 | 91165.00000000 | 04:23:22 |
| 0.001173 | 35449.00000000 | 04:23:22 |
| 0.001175 | 458.00000000 | 04:22:59 |
| 0.001174 | 89842.00000000 | 04:22:59 |
| 0.001174 | 83692.00000000 | 04:22:59 |
| 0.001174 | 83087.00000000 | 04:22:53 |
| 0.001175 | 18807.00000000 | 04:22:34 |
| 0.001173 | 83228.00000000 | 04:22:34 |
| 0.001173 | 90301.00000000 | 04:22:34 |
| 0.001173 | 83016.00000000 | 04:22:29 |
| 0.001172 | 90301.00000000 | 04:22:29 |
| 0.001169 | 25640.00000000 | 04:22:17 |
| 0.001170 | 52020.00000000 | 04:22:16 |
| 0.001168 | 32825.00000000 | 04:22:16 |
| 0.001168 | 53037.00000000 | 04:22:16 |
| 0.001168 | 25641.00000000 | 04:22:16 |
| 0.001168 | 25641.00000000 | 04:22:16 |
| 0.001168 | 25641.00000000 | 04:22:16 |
| 0.001168 | 90246.00000000 | 04:22:16 |
| 0.001166 | 35662.00000000 | 04:22:07 |
| 0.001166 | 85763.00000000 | 04:21:44 |
| 0.001164 | 200000.00000000 | 04:21:34 |
| 0.001164 | 14748.00000000 | 04:21:34 |
| 0.001164 | 14748.00000000 | 04:21:34 |
| 0.001164 | 12924.00000000 | 04:21:34 |
| 0.001164 | 200000.00000000 | 04:21:34 |
| 0.001164 | 200000.00000000 | 04:21:34 |
| 0.001166 | 25728.00000000 | 04:21:20 |
| 0.001165 | 4296.00000000 | 04:07:36 |
| 0.001165 | 9596.00000000 | 04:00:48 |
| 0.001167 | 157653.00000000 | 03:52:12 |
| 0.001166 | 721756.00000000 | 03:52:12 |
| 0.001165 | 174951.00000000 | 03:52:12 |
| 0.001164 | 1110499.00000000 | 03:52:12 |
| 0.001167 | 214614.00000000 | 03:43:59 |
| 0.001167 | 214614.00000000 | 03:43:59 |
| 0.001167 | 214614.00000000 | 03:43:59 |
| 0.001161 | 172265.00000000 | 03:38:06 |
| 0.001157 | 35939.00000000 | 03:32:16 |
| 0.001154 | 68093.00000000 | 03:28:01 |
| 0.001153 | 266000.00000000 | 03:26:46 |
| 0.001154 | 68093.00000000 | 03:15:24 |
| 0.001151 | 131907.00000000 | 03:15:07 |
| 0.001152 | 68093.00000000 | 03:15:07 |
| 0.001151 | 97529.00000000 | 03:07:19 |
| 0.001151 | 162102.00000000 | 03:07:14 |
| 0.001151 | 14748.00000000 | 03:07:14 |
| 0.001152 | 93467.00000000 | 03:07:10 |
| 0.001152 | 93466.00000000 | 03:07:10 |
| 0.001152 | 186933.00000000 | 03:07:10 |
| 0.001152 | 200000.00000000 | 03:07:10 |
| 0.001152 | 159125.00000000 | 03:07:10 |
| 0.001152 | 14748.00000000 | 03:07:10 |
| 0.001143 | 634381.00000000 | 03:03:58 |
| 0.001137 | 68093.00000000 | 03:02:09 |
| 0.001136 | 68093.00000000 | 03:02:07 |
| 0.001134 | 68093.00000000 | 03:01:18 |
| 0.001134 | 68093.00000000 | 03:01:18 |
| 0.001132 | 68093.00000000 | 03:00:05 |
| 0.001132 | 68093.00000000 | 03:00:03 |
| 0.001132 | 68093.00000000 | 03:00:01 |
| 0.001133 | 68093.00000000 | 02:58:00 |
| 0.001134 | 68093.00000000 | 02:58:00 |
| 0.001133 | 199076.00000000 | 02:54:36 |
| 0.001134 | 300924.00000000 | 02:54:36 |
| 0.001136 | 32842.00000000 | 02:52:20 |
| 0.001136 | 243053.00000000 | 02:52:19 |
| 0.001137 | 6040.00000000 | 02:47:12 |
| 0.001137 | 62053.00000000 | 02:47:12 |
| 0.001137 | 68093.00000000 | 02:46:00 |
| 0.001137 | 68093.00000000 | 02:46:00 |
| 0.001139 | 68093.00000000 | 02:44:26 |
| 0.001138 | 68093.00000000 | 02:44:17 |
| 0.001137 | 68093.00000000 | 02:43:39 |
| 24 Hours | |
|
Change
-5.58%
|
Volume
123,253,315
|
|
High
0.001244
|
Low
0.001086
|
| 7 Days | |
|
Change
-13.34%
|
Volume
647,532,572
|
|
High
0.001327
|
Low
0.001086
|
| 30 Days | |
|
Change
-23.18%
|
Volume
2,308,200,686
|
|
High
0.001791
|
Low
0.001086
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
