Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0011170 | 21330.00000000 | 09:28:36 |
| 0.0011170 | 127780.00000000 | 09:28:35 |
| 0.0011170 | 269749.00000000 | 09:28:29 |
| 0.0011170 | 232766.00000000 | 09:28:29 |
| 0.0011180 | 5395.00000000 | 09:28:25 |
| 0.0011180 | 303956.00000000 | 09:28:23 |
| 0.0011180 | 71117.00000000 | 09:28:23 |
| 0.0011180 | 340886.00000000 | 09:28:22 |
| 0.0011180 | 12000.00000000 | 09:28:22 |
| 0.0011180 | 24000.00000000 | 09:28:22 |
| 0.0011180 | 9827.00000000 | 09:28:22 |
| 0.0011190 | 5435.00000000 | 09:28:17 |
| 0.0011190 | 44642.00000000 | 09:28:09 |
| 0.0011190 | 586824.00000000 | 09:28:08 |
| 0.0011190 | 374163.00000000 | 09:28:06 |
| 0.0011200 | 12000.00000000 | 09:28:06 |
| 0.0011210 | 127320.00000000 | 09:28:00 |
| 0.0011210 | 383720.00000000 | 09:28:00 |
| 0.0011200 | 87205.00000000 | 09:27:57 |
| 0.0011200 | 76637.00000000 | 09:27:54 |
| 0.0011200 | 874342.00000000 | 09:27:54 |
| 0.0011200 | 152933.00000000 | 09:27:52 |
| 0.0011190 | 76637.00000000 | 09:27:52 |
| 0.0011190 | 421034.00000000 | 09:27:52 |
| 0.0011190 | 400632.00000000 | 09:27:52 |
| 0.0011180 | 295537.00000000 | 09:27:47 |
| 0.0011170 | 64637.00000000 | 09:27:41 |
| 0.0011170 | 2701990.00000000 | 09:27:41 |
| 0.0011170 | 7334.00000000 | 09:27:38 |
| 0.0011170 | 4754.00000000 | 09:27:35 |
| 0.0011170 | 965494.00000000 | 09:27:32 |
| 0.0011180 | 280036.00000000 | 09:27:30 |
| 0.0011170 | 308704.00000000 | 09:27:27 |
| 0.0011170 | 64637.00000000 | 09:27:27 |
| 0.0011170 | 126359.00000000 | 09:27:26 |
| 0.0011170 | 69627.00000000 | 09:27:26 |
| 0.0011170 | 8994.00000000 | 09:27:20 |
| 0.0011170 | 89228.00000000 | 09:27:11 |
| 0.0011180 | 12673.00000000 | 09:27:00 |
| 0.0011180 | 6805.00000000 | 09:26:56 |
| 0.0011180 | 42553.00000000 | 09:26:48 |
| 0.0011180 | 10340.00000000 | 09:26:47 |
| 0.0011180 | 9877.00000000 | 09:26:46 |
| 0.0011180 | 7458.00000000 | 09:26:42 |
| 0.0011180 | 11313.00000000 | 09:26:41 |
| 0.0011170 | 28549.00000000 | 09:26:35 |
| 0.0011180 | 12448.00000000 | 09:26:27 |
| 0.0011180 | 7800.00000000 | 09:26:26 |
| 0.0011180 | 5048.00000000 | 09:26:24 |
| 0.0011180 | 16438.00000000 | 09:26:23 |
| 0.0011180 | 4477.00000000 | 09:26:21 |
| 0.0011180 | 9827.00000000 | 09:26:17 |
| 0.0011190 | 17073.00000000 | 09:26:16 |
| 0.0011180 | 76637.00000000 | 09:26:10 |
| 0.0011170 | 48427.00000000 | 09:26:10 |
| 0.0011180 | 130304.00000000 | 09:26:10 |
| 0.0011190 | 4568.00000000 | 09:26:05 |
| 0.0011180 | 12000.00000000 | 09:26:05 |
| 0.0011180 | 12000.00000000 | 09:26:05 |
| 0.0011180 | 1071917.00000000 | 09:26:04 |
| 0.0011190 | 4907.00000000 | 09:26:04 |
| 0.0011190 | 24000.00000000 | 09:26:02 |
| 0.0011190 | 24000.00000000 | 09:26:01 |
| 0.0011190 | 12000.00000000 | 09:26:01 |
| 0.0011190 | 183736.00000000 | 09:26:00 |
| 0.0011200 | 27223.00000000 | 09:25:36 |
| 0.0011190 | 56830.00000000 | 09:25:35 |
| 0.0011190 | 2264123.00000000 | 09:25:20 |
| 0.0011200 | 76637.00000000 | 09:25:20 |
| 0.0011190 | 97607.00000000 | 09:25:20 |
| 0.0011200 | 16483.00000000 | 09:25:20 |
| 0.0011210 | 13769.00000000 | 09:25:16 |
| 0.0011200 | 170763.00000000 | 09:25:01 |
| 0.0011190 | 9539.00000000 | 09:24:59 |
| 0.0011200 | 16517.00000000 | 09:24:51 |
| 0.0011190 | 26385.00000000 | 09:24:50 |
| 0.0011200 | 61111.00000000 | 09:24:45 |
| 0.0011200 | 53571.00000000 | 09:24:33 |
| 0.0011200 | 70704.00000000 | 09:24:33 |
| 0.0011210 | 16788.00000000 | 09:24:26 |
| 0.0011210 | 15379.00000000 | 09:24:06 |
| 0.0011210 | 18123.00000000 | 09:24:00 |
| 0.0011220 | 45665.00000000 | 09:23:55 |
| 0.0011210 | 225056.00000000 | 09:23:46 |
| 0.0011210 | 386293.00000000 | 09:23:22 |
| 0.0011210 | 30062.00000000 | 09:23:21 |
| 0.0011210 | 6091.00000000 | 09:23:02 |
| 0.0011200 | 34937.00000000 | 09:22:52 |
| 0.0011190 | 816422.00000000 | 09:22:52 |
| 0.0011200 | 12000.00000000 | 09:22:52 |
| 0.0011190 | 274692.00000000 | 09:22:52 |
| 0.0011210 | 12000.00000000 | 09:22:52 |
| 0.0011190 | 547688.00000000 | 09:22:52 |
| 0.0011200 | 1087408.00000000 | 09:22:52 |
| 0.0011210 | 61392.00000000 | 09:22:52 |
| 0.0011220 | 17547.00000000 | 09:22:51 |
| 0.0011220 | 138379.00000000 | 09:22:40 |
| 0.0011220 | 155788.00000000 | 09:22:32 |
| 0.0011230 | 151550.00000000 | 09:22:29 |
| 0.0011240 | 6204.00000000 | 09:22:23 |
| 24 Hours | |
|
Change
-8.82%
|
Volume
1,802,998,181
|
|
High
0.0012460
|
Low
0.0010820
|
| 7 Days | |
|
Change
-15.70%
|
Volume
9,503,150,653
|
|
High
0.0013290
|
Low
0.0010820
|
| 30 Days | |
|
Change
-24.98%
|
Volume
29,442,375,563
|
|
High
0.0017930
|
Low
0.0010820
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
