CKB/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.001154	430.00000000	15:36:53
0.001154	34180.00000000	15:36:29
0.001154	19160.00000000	15:36:29
0.001154	17660.00000000	15:36:28
0.001153	430.00000000	15:34:31
0.001155	8690.00000000	15:25:57
0.001154	16040.00000000	15:25:46
0.001151	13050.00000000	15:20:18
0.001150	8690.00000000	15:18:30
0.001151	5870.00000000	15:17:37
0.001153	32770.00000000	15:16:16
0.001154	430.00000000	15:15:49
0.001155	27830.00000000	15:15:49
0.001155	14690.00000000	15:15:30
0.001157	950.00000000	15:15:11
0.001156	28680.00000000	15:12:38
0.001154	430.00000000	15:12:12
0.001157	430.00000000	15:10:46
0.001156	34630.00000000	15:10:26
0.001156	24170.00000000	15:10:26
0.001156	9400.00000000	15:10:03
0.001156	6440.00000000	15:09:58
0.001156	4860.00000000	15:09:04
0.001154	36500.00000000	15:08:30
0.001153	33240.00000000	15:08:29
0.001153	33710.00000000	15:08:27
0.001152	34000.00000000	15:08:16
0.001152	65400.00000000	15:07:40
0.001151	12370.00000000	15:07:22
0.001151	25770.00000000	15:07:22
0.001152	29460.00000000	15:07:22
0.001150	8730.00000000	15:06:44
0.001149	430.00000000	15:06:43
0.001147	39600.00000000	15:05:39
0.001147	95580.00000000	15:05:39
0.001145	8770.00000000	15:05:36
0.001144	4380.00000000	15:03:36
0.001141	4390.00000000	15:02:39
0.001141	3550.00000000	15:02:33
0.001141	3550.00000000	15:02:31
0.001141	3550.00000000	15:02:28
0.001141	3550.00000000	15:02:26
0.001143	8250.00000000	15:00:37
0.001143	22800.00000000	15:00:37
0.001144	17970.00000000	15:00:16
0.001143	3820.00000000	15:00:16
0.001143	26120.00000000	15:00:16
0.001142	20400.00000000	14:57:43
0.001141	7500.00000000	14:52:54
0.001142	27500.00000000	14:52:54
0.001143	430.00000000	14:52:38
0.001143	430.00000000	14:52:34
0.001145	250.00000000	14:51:00
0.001142	28260.00000000	14:50:26
0.001142	4380.00000000	14:50:24
0.001142	30.00000000	14:50:00
0.001140	3550.00000000	14:49:02
0.001140	3550.00000000	14:48:59
0.001140	3550.00000000	14:48:56
0.001143	24700.00000000	14:47:24
0.001142	23420.00000000	14:47:24
0.001142	38220.00000000	14:47:24
0.001142	4380.00000000	14:47:24
0.001143	31320.00000000	14:47:19
0.001142	7830.00000000	14:46:12
0.001142	30000.00000000	14:46:12
0.001142	29770.00000000	14:46:12
0.001142	23830.00000000	14:42:40
0.001144	35020.00000000	14:41:47
0.001141	710.00000000	14:39:04
0.001143	14370.00000000	14:36:45
0.001143	15480.00000000	14:36:45
0.001143	430.00000000	14:35:49
0.001146	4370.00000000	14:28:20
0.001145	8730.00000000	14:26:54
0.001146	430.00000000	14:22:04
0.001146	5300.00000000	14:22:04
0.001147	340.00000000	14:21:26
0.001147	16720.00000000	14:20:19
0.001147	118960.00000000	14:20:19
0.001149	30130.00000000	14:18:16
0.001151	2550.00000000	14:17:51
0.001150	25010.00000000	14:17:17
0.001150	35090.00000000	14:17:17
0.001150	11780.00000000	14:13:31
0.001150	53820.00000000	14:13:31
0.001151	18030.00000000	14:13:31
0.001151	23320.00000000	14:13:31
0.001151	24380.00000000	14:13:31
0.001148	430.00000000	14:10:02
0.001151	430.00000000	14:07:00
0.001151	10.00000000	14:07:00
0.001149	430.00000000	14:06:20
0.001150	280.00000000	14:06:05
0.001148	30000.00000000	14:05:51
0.001147	26700.00000000	14:05:12
0.001154	34680.00000000	14:02:42
0.001154	34690.00000000	14:02:42
0.001154	4840.00000000	14:02:15
0.001155	2270.00000000	14:02:00

24 Hours
Change -6.11%	Volume 170,095,070
High 0.001239	Low 0.001084
7 Days
Change -13.04%	Volume 945,520,170
High 0.001330	Low 0.001084
30 Days
Change -22.60%	Volume 3,510,535,060
High 0.001793	Low 0.001084