Trades
WL
Chat
Stats
News
⦷
AAA
| 0.001131 | 24160.00000000 | 12:29:05 |
| 0.001130 | 113280.00000000 | 12:29:05 |
| 0.001132 | 9030.00000000 | 12:28:05 |
| 0.001132 | 1790.00000000 | 12:28:04 |
| 0.001132 | 10520.00000000 | 12:28:04 |
| 0.001132 | 35370.00000000 | 12:28:02 |
| 0.001132 | 4970.00000000 | 12:27:53 |
| 0.001128 | 3170.00000000 | 12:27:06 |
| 0.001128 | 3170.00000000 | 12:27:03 |
| 0.001128 | 3170.00000000 | 12:27:01 |
| 0.001129 | 38320.00000000 | 12:26:58 |
| 0.001131 | 8940.00000000 | 12:25:44 |
| 0.001131 | 35380.00000000 | 12:25:07 |
| 0.001130 | 8940.00000000 | 12:25:04 |
| 0.001131 | 240.00000000 | 12:25:00 |
| 0.001130 | 9050.00000000 | 12:24:31 |
| 0.001130 | 26950.00000000 | 12:24:31 |
| 0.001131 | 100.00000000 | 12:24:31 |
| 0.001131 | 36100.00000000 | 12:24:31 |
| 0.001132 | 18350.00000000 | 12:24:21 |
| 0.001129 | 5090.00000000 | 12:24:11 |
| 0.001129 | 11260.00000000 | 12:23:55 |
| 0.001129 | 29400.00000000 | 12:23:53 |
| 0.001129 | 3250.00000000 | 12:23:51 |
| 0.001129 | 530.00000000 | 12:23:49 |
| 0.001129 | 37210.00000000 | 12:23:49 |
| 0.001129 | 37080.00000000 | 12:23:41 |
| 0.001127 | 8920.00000000 | 12:23:28 |
| 0.001125 | 4740.00000000 | 12:23:14 |
| 0.001125 | 8920.00000000 | 12:23:00 |
| 0.001124 | 122360.00000000 | 12:22:57 |
| 0.001124 | 380260.00000000 | 12:22:57 |
| 0.001121 | 1175920.00000000 | 12:22:49 |
| 0.001121 | 13880.00000000 | 12:22:49 |
| 0.001121 | 38900.00000000 | 12:22:49 |
| 0.001121 | 43220.00000000 | 12:22:48 |
| 0.001121 | 8950.00000000 | 12:22:47 |
| 0.001120 | 890.00000000 | 12:21:28 |
| 0.001119 | 890.00000000 | 12:21:26 |
| 0.001114 | 25770.00000000 | 12:19:23 |
| 0.001116 | 29420.00000000 | 12:18:20 |
| 0.001117 | 25690.00000000 | 12:18:15 |
| 0.001115 | 25590.00000000 | 12:17:40 |
| 0.001115 | 28690.00000000 | 12:17:40 |
| 0.001116 | 28620.00000000 | 12:17:37 |
| 0.001116 | 55160.00000000 | 12:17:37 |
| 0.001117 | 190.00000000 | 12:17:00 |
| 0.001116 | 25770.00000000 | 12:16:14 |
| 0.001116 | 440.00000000 | 12:13:04 |
| 0.001114 | 10110.00000000 | 12:13:04 |
| 0.001115 | 170.00000000 | 12:13:04 |
| 0.001114 | 440.00000000 | 12:12:49 |
| 0.001113 | 11290.00000000 | 12:12:05 |
| 0.001112 | 11300.00000000 | 12:12:04 |
| 0.001113 | 4810.00000000 | 12:11:48 |
| 0.001113 | 11890.00000000 | 12:11:04 |
| 0.001114 | 10780.00000000 | 12:11:04 |
| 0.001115 | 300.00000000 | 12:11:02 |
| 0.001115 | 27660.00000000 | 12:11:02 |
| 0.001113 | 13600.00000000 | 12:11:02 |
| 0.001114 | 22200.00000000 | 12:11:02 |
| 0.001115 | 26780.00000000 | 12:11:02 |
| 0.001115 | 2430.00000000 | 12:10:34 |
| 0.001115 | 12760.00000000 | 12:10:34 |
| 0.001115 | 7420.00000000 | 12:10:34 |
| 0.001115 | 5340.00000000 | 12:10:28 |
| 0.001114 | 5110.00000000 | 12:10:23 |
| 0.001114 | 940.00000000 | 12:10:04 |
| 0.001114 | 11820.00000000 | 12:10:04 |
| 0.001114 | 12760.00000000 | 12:10:03 |
| 0.001115 | 12760.00000000 | 12:10:03 |
| 0.001114 | 4810.00000000 | 12:09:32 |
| 0.001114 | 4810.00000000 | 12:09:30 |
| 0.001114 | 4810.00000000 | 12:09:27 |
| 0.001114 | 4810.00000000 | 12:09:25 |
| 0.001112 | 14810.00000000 | 12:09:25 |
| 0.001112 | 21090.00000000 | 12:09:25 |
| 0.001113 | 8640.00000000 | 12:09:10 |
| 0.001114 | 27160.00000000 | 12:09:10 |
| 0.001114 | 4810.00000000 | 12:09:10 |
| 0.001114 | 13610.00000000 | 12:09:09 |
| 0.001115 | 13610.00000000 | 12:09:09 |
| 0.001116 | 96000.00000000 | 12:09:09 |
| 0.001116 | 149140.00000000 | 12:09:09 |
| 0.001116 | 1026780.00000000 | 12:09:09 |
| 0.001116 | 377070.00000000 | 12:09:09 |
| 0.001116 | 8950.00000000 | 12:09:09 |
| 0.001117 | 22370.00000000 | 12:09:09 |
| 0.001119 | 4790.00000000 | 12:08:48 |
| 0.001119 | 4790.00000000 | 12:08:45 |
| 0.001120 | 25420.00000000 | 12:08:31 |
| 0.001122 | 4920.00000000 | 12:06:51 |
| 0.001122 | 4920.00000000 | 12:06:48 |
| 0.001122 | 4920.00000000 | 12:06:35 |
| 0.001122 | 4920.00000000 | 12:06:32 |
| 0.001121 | 4920.00000000 | 12:06:29 |
| 0.001121 | 4920.00000000 | 12:06:21 |
| 0.001121 | 4920.00000000 | 12:06:14 |
| 0.001121 | 4920.00000000 | 12:06:11 |
| 0.001121 | 4920.00000000 | 12:06:03 |
| 24 Hours | |
|
Change
-8.03%
|
Volume
156,747,500
|
|
High
0.001245
|
Low
0.001084
|
| 7 Days | |
|
Change
-14.82%
|
Volume
920,059,850
|
|
High
0.001330
|
Low
0.001084
|
| 30 Days | |
|
Change
-24.19%
|
Volume
3,485,074,740
|
|
High
0.001793
|
Low
0.001084
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
