Trades
WL
Chat
Stats
News
⦷
AAA
| 0.001141 | 7500.00000000 | 14:52:54 |
| 0.001142 | 27500.00000000 | 14:52:54 |
| 0.001143 | 430.00000000 | 14:52:38 |
| 0.001143 | 430.00000000 | 14:52:34 |
| 0.001145 | 250.00000000 | 14:51:00 |
| 0.001142 | 28260.00000000 | 14:50:26 |
| 0.001142 | 4380.00000000 | 14:50:24 |
| 0.001142 | 30.00000000 | 14:50:00 |
| 0.001140 | 3550.00000000 | 14:49:02 |
| 0.001140 | 3550.00000000 | 14:48:59 |
| 0.001140 | 3550.00000000 | 14:48:56 |
| 0.001143 | 24700.00000000 | 14:47:24 |
| 0.001142 | 23420.00000000 | 14:47:24 |
| 0.001142 | 38220.00000000 | 14:47:24 |
| 0.001142 | 4380.00000000 | 14:47:24 |
| 0.001143 | 31320.00000000 | 14:47:19 |
| 0.001142 | 7830.00000000 | 14:46:12 |
| 0.001142 | 30000.00000000 | 14:46:12 |
| 0.001142 | 29770.00000000 | 14:46:12 |
| 0.001142 | 23830.00000000 | 14:42:40 |
| 0.001144 | 35020.00000000 | 14:41:47 |
| 0.001141 | 710.00000000 | 14:39:04 |
| 0.001143 | 14370.00000000 | 14:36:45 |
| 0.001143 | 15480.00000000 | 14:36:45 |
| 0.001143 | 430.00000000 | 14:35:49 |
| 0.001146 | 4370.00000000 | 14:28:20 |
| 0.001145 | 8730.00000000 | 14:26:54 |
| 0.001146 | 430.00000000 | 14:22:04 |
| 0.001146 | 5300.00000000 | 14:22:04 |
| 0.001147 | 340.00000000 | 14:21:26 |
| 0.001147 | 16720.00000000 | 14:20:19 |
| 0.001147 | 118960.00000000 | 14:20:19 |
| 0.001149 | 30130.00000000 | 14:18:16 |
| 0.001151 | 2550.00000000 | 14:17:51 |
| 0.001150 | 25010.00000000 | 14:17:17 |
| 0.001150 | 35090.00000000 | 14:17:17 |
| 0.001150 | 11780.00000000 | 14:13:31 |
| 0.001150 | 53820.00000000 | 14:13:31 |
| 0.001151 | 18030.00000000 | 14:13:31 |
| 0.001151 | 23320.00000000 | 14:13:31 |
| 0.001151 | 24380.00000000 | 14:13:31 |
| 0.001148 | 430.00000000 | 14:10:02 |
| 0.001151 | 430.00000000 | 14:07:00 |
| 0.001151 | 10.00000000 | 14:07:00 |
| 0.001149 | 430.00000000 | 14:06:20 |
| 0.001150 | 280.00000000 | 14:06:05 |
| 0.001148 | 30000.00000000 | 14:05:51 |
| 0.001147 | 26700.00000000 | 14:05:12 |
| 0.001154 | 34680.00000000 | 14:02:42 |
| 0.001154 | 34690.00000000 | 14:02:42 |
| 0.001154 | 4840.00000000 | 14:02:15 |
| 0.001155 | 2270.00000000 | 14:02:00 |
| 0.001153 | 3390.00000000 | 14:01:35 |
| 0.001153 | 31710.00000000 | 14:01:35 |
| 0.001152 | 18510.00000000 | 14:01:35 |
| 0.001152 | 25430.00000000 | 14:01:35 |
| 0.001152 | 25430.00000000 | 14:01:35 |
| 0.001153 | 25430.00000000 | 14:01:35 |
| 0.001155 | 81500.00000000 | 14:01:35 |
| 0.001155 | 20600.00000000 | 14:01:35 |
| 0.001155 | 5450.00000000 | 14:01:31 |
| 0.001154 | 34700.00000000 | 14:01:27 |
| 0.001152 | 9640.00000000 | 13:59:00 |
| 0.001151 | 11440.00000000 | 13:58:24 |
| 0.001151 | 258560.00000000 | 13:58:24 |
| 0.001151 | 30000.00000000 | 13:58:24 |
| 0.001150 | 8730.00000000 | 13:58:10 |
| 0.001149 | 135680.00000000 | 13:58:10 |
| 0.001147 | 240.00000000 | 13:55:00 |
| 0.001144 | 3190.00000000 | 13:54:12 |
| 0.001144 | 27940.00000000 | 13:54:12 |
| 0.001145 | 770.00000000 | 13:54:12 |
| 0.001145 | 8730.00000000 | 13:53:47 |
| 0.001146 | 150000.00000000 | 13:53:23 |
| 0.001147 | 150000.00000000 | 13:53:22 |
| 0.001148 | 17870.00000000 | 13:52:24 |
| 0.001149 | 1960.00000000 | 13:52:02 |
| 0.001149 | 34700.00000000 | 13:48:22 |
| 0.001147 | 34800.00000000 | 13:46:57 |
| 0.001145 | 30720.00000000 | 13:46:15 |
| 0.001145 | 3650.00000000 | 13:46:15 |
| 0.001145 | 30720.00000000 | 13:46:15 |
| 0.001145 | 34370.00000000 | 13:46:15 |
| 0.001145 | 201280.00000000 | 13:45:26 |
| 0.001145 | 117870.00000000 | 13:45:26 |
| 0.001146 | 31570.00000000 | 13:45:26 |
| 0.001146 | 7030.00000000 | 13:45:25 |
| 0.001147 | 4580.00000000 | 13:43:44 |
| 0.001147 | 33120.00000000 | 13:43:44 |
| 0.001147 | 6540.00000000 | 13:43:19 |
| 0.001147 | 6540.00000000 | 13:43:15 |
| 0.001147 | 6540.00000000 | 13:43:15 |
| 0.001148 | 34700.00000000 | 13:42:42 |
| 0.001148 | 3130.00000000 | 13:42:42 |
| 0.001149 | 31570.00000000 | 13:42:42 |
| 0.001149 | 5940.00000000 | 13:41:27 |
| 0.001150 | 32090.00000000 | 13:41:27 |
| 0.001150 | 8740.00000000 | 13:41:21 |
| 0.001148 | 8740.00000000 | 13:41:04 |
| 0.001150 | 22150.00000000 | 13:39:42 |
| 24 Hours | |
|
Change
-7.43%
|
Volume
172,900,040
|
|
High
0.001245
|
Low
0.001084
|
| 7 Days | |
|
Change
-14.04%
|
Volume
944,664,370
|
|
High
0.001330
|
Low
0.001084
|
| 30 Days | |
|
Change
-23.49%
|
Volume
3,509,679,260
|
|
High
0.001793
|
Low
0.001084
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
