CKB/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.001179	900.00000000	07:42:00
0.001180	100.00000000	07:41:14
0.001180	100.00000000	07:41:14
0.001180	100.00000000	07:41:14
0.001180	100.00000000	07:41:13
0.001182	15100.00000000	07:41:10
0.001182	15200.00000000	07:41:10
0.001182	15200.00000000	07:41:10
0.001182	300.00000000	07:41:00
0.001182	14900.00000000	07:40:10
0.001182	600.00000000	07:40:00
0.001181	100.00000000	07:39:08
0.001183	14700.00000000	07:39:07
0.001183	100.00000000	07:39:06
0.001182	100.00000000	07:39:06
0.001183	100.00000000	07:39:05
0.001183	100.00000000	07:39:05
0.001183	100.00000000	07:39:02
0.001182	100.00000000	07:39:02
0.001183	14800.00000000	07:39:01
0.001183	47000.00000000	07:38:42
0.001183	14900.00000000	07:38:42
0.001182	100.00000000	07:38:42
0.001181	100.00000000	07:38:42
0.001182	100.00000000	07:38:42
0.001182	15100.00000000	07:38:42
0.001180	100.00000000	07:38:28
0.001180	100.00000000	07:38:27
0.001180	100.00000000	07:38:27
0.001182	100.00000000	07:38:26
0.001181	100.00000000	07:38:26
0.001180	100.00000000	07:38:25
0.001181	15200.00000000	07:38:25
0.001178	100.00000000	07:38:14
0.001176	1300.00000000	07:37:46
0.001177	5000.00000000	07:37:12
0.001177	4600.00000000	07:37:12
0.001179	100.00000000	07:36:00
0.001179	100.00000000	07:36:00
0.001180	100.00000000	07:35:58
0.001179	100.00000000	07:35:57
0.001179	200.00000000	07:35:57
0.001178	14700.00000000	07:35:47
0.001181	15200.00000000	07:35:31
0.001182	14700.00000000	07:35:00
0.001183	100.00000000	07:33:45
0.001185	100.00000000	07:33:43
0.001184	100.00000000	07:33:42
0.001183	100.00000000	07:33:02
0.001181	100.00000000	07:32:22
0.001185	100.00000000	07:32:15
0.001185	14600.00000000	07:32:15
0.001184	14700.00000000	07:32:06
0.001184	100.00000000	07:31:55
0.001184	15000.00000000	07:31:46
0.001184	15000.00000000	07:31:46
0.001184	300.00000000	07:31:29
0.001184	100.00000000	07:31:27
0.001184	100.00000000	07:31:27
0.001184	300.00000000	07:31:27
0.001183	100.00000000	07:31:26
0.001183	100.00000000	07:31:26
0.001183	100.00000000	07:31:26
0.001183	100.00000000	07:31:25
0.001184	1800.00000000	07:31:25
0.001184	14600.00000000	07:31:25
0.001185	10300.00000000	07:31:03
0.001186	6100.00000000	07:31:03
0.001189	1700.00000000	07:31:00
0.001189	500.00000000	07:31:00
0.001189	1200.00000000	07:31:00
0.001190	100.00000000	07:30:24
0.001191	100.00000000	07:30:22
0.001190	100.00000000	07:30:22
0.001194	80100.00000000	07:30:21
0.001193	15300.00000000	07:30:21
0.001192	15300.00000000	07:30:21
0.001191	15300.00000000	07:30:21
0.001190	157400.00000000	07:30:20
0.001190	15300.00000000	07:30:20
0.001193	5000.00000000	07:30:19
0.001196	100.00000000	07:29:34
0.001197	100.00000000	07:29:32
0.001196	100.00000000	07:29:32
0.001196	100.00000000	07:27:45
0.001195	100.00000000	07:27:42
0.001197	100.00000000	07:27:40
0.001195	100.00000000	07:27:39
0.001198	100.00000000	07:26:39
0.001198	100.00000000	07:26:38
0.001199	100.00000000	07:26:37
0.001197	100.00000000	07:26:37
0.001195	100.00000000	07:26:30
0.001195	100.00000000	07:26:00
0.001195	100.00000000	07:26:00
0.001195	100.00000000	07:25:47
0.001195	100.00000000	07:25:46
0.001194	4200.00000000	07:25:43
0.001195	18100.00000000	07:25:36
0.001196	100.00000000	07:25:25

24 Hours
Change +9.98%	Volume 40,850,900
High 0.001208	Low 0.001072
7 Days
Change +6.99%	Volume 392,124,900
High 0.001245	Low 0.001034
30 Days
Change +43.96%	Volume 1,002,509,600
High 0.001245	Low 0.000794