CKB/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.000979	276400.00000000	14:27:45
0.000980	276400.00000000	14:24:13
0.000977	24200.00000000	14:21:42
0.000977	24200.00000000	14:21:42
0.000977	24200.00000000	14:21:42
0.000977	24200.00000000	14:21:42
0.000977	24200.00000000	14:21:42
0.000977	24200.00000000	14:21:42
0.000977	5000.00000000	14:21:42
0.000977	19200.00000000	14:21:42
0.000977	24200.00000000	14:21:42
0.000977	2500.00000000	14:21:42
0.000978	21700.00000000	14:21:42
0.000978	24200.00000000	14:21:42
0.000980	389400.00000000	14:15:49
0.000981	17300.00000000	14:14:57
0.000982	28300.00000000	14:13:42
0.000982	9800.00000000	14:13:42
0.000981	18500.00000000	14:13:42
0.000981	28300.00000000	14:13:42
0.000981	100.00000000	14:13:21
0.000980	276400.00000000	14:13:18
0.000982	100.00000000	14:12:33
0.000983	32300.00000000	14:12:31
0.000983	18100.00000000	14:12:31
0.000982	13900.00000000	14:12:31
0.000982	31000.00000000	14:12:31
0.000978	300.00000000	14:09:06
0.000978	241700.00000000	14:09:04
0.000978	34700.00000000	14:09:04
0.000977	400.00000000	14:09:03
0.000977	409400.00000000	14:09:01
0.000977	700.00000000	14:08:39
0.000978	100000.00000000	14:08:36
0.000979	52200.00000000	14:08:35
0.000979	407900.00000000	14:08:35
0.000979	276400.00000000	14:08:35
0.000978	23500.00000000	14:05:20
0.000978	23500.00000000	14:05:20
0.000978	23500.00000000	14:05:20
0.000978	23500.00000000	14:05:20
0.000978	23500.00000000	14:05:20
0.000978	2300.00000000	14:05:20
0.000978	21200.00000000	14:05:20
0.000978	23500.00000000	14:05:20
0.000978	1600.00000000	14:05:20
0.000979	21900.00000000	14:05:20
0.000979	23500.00000000	14:05:20
0.000977	229600.00000000	14:05:06
0.000977	46800.00000000	14:05:06
0.000977	53200.00000000	14:04:51
0.000977	46800.00000000	14:04:51
0.000977	231600.00000000	14:00:43
0.000977	44800.00000000	14:00:43
0.000978	62800.00000000	14:00:16
0.000978	213600.00000000	14:00:16
0.000979	45800.00000000	13:59:25
0.000978	17200.00000000	13:55:55
0.000978	28600.00000000	13:55:55
0.000980	39200.00000000	13:52:30
0.000981	276400.00000000	13:52:20
0.000980	276400.00000000	13:51:05
0.000979	41000.00000000	13:49:45
0.000979	41100.00000000	13:49:44
0.000978	38600.00000000	13:49:44
0.000978	10400.00000000	13:49:44
0.000978	53900.00000000	13:49:44
0.000978	344900.00000000	13:49:44
0.000978	276400.00000000	13:49:44
0.000975	51300.00000000	13:49:33
0.000975	47900.00000000	13:49:33
0.000975	3400.00000000	13:49:33
0.000975	42000.00000000	13:49:33
0.000975	9300.00000000	13:49:33
0.000975	51300.00000000	13:49:33
0.000975	51300.00000000	13:49:33
0.000975	51300.00000000	13:49:33
0.000975	51300.00000000	13:49:33
0.000975	51300.00000000	13:49:33
0.000975	4700.00000000	13:49:33
0.000976	46600.00000000	13:49:33
0.000975	5900.00000000	13:49:33
0.000976	45400.00000000	13:49:33
0.000974	46700.00000000	13:48:15
0.000974	45100.00000000	13:48:15
0.000975	300.00000000	13:47:45
0.000972	33300.00000000	13:47:43
0.000973	276400.00000000	13:47:43
0.000973	45400.00000000	13:47:43
0.000974	45400.00000000	13:47:43
0.000974	95700.00000000	13:47:36
0.000975	172600.00000000	13:47:14
0.000976	100000.00000000	13:46:16
0.000974	410400.00000000	13:46:10
0.000979	408300.00000000	13:45:40
0.000977	300.00000000	13:45:31
0.000976	294300.00000000	13:45:29
0.000976	294300.00000000	13:44:43
0.000977	286100.00000000	13:43:20
0.000978	294300.00000000	13:41:59

24 Hours
Change -3.55%	Volume 44,623,300
High 0.001017	Low 0.000972
7 Days
Change -14.72%	Volume 642,289,300
High 0.001239	Low 0.000972
30 Days
Change -29.42%	Volume 1,823,494,600
High 0.001438	Low 0.000972