Trades
WL
Chat
Stats
News
⦷
AAA
| 0.001121 | 400.00000000 | 10:21:05 |
| 0.001117 | 37600.00000000 | 10:18:15 |
| 0.001116 | 262400.00000000 | 10:18:12 |
| 0.001118 | 24200.00000000 | 10:18:08 |
| 0.001118 | 159800.00000000 | 10:18:08 |
| 0.001118 | 78400.00000000 | 10:18:08 |
| 0.001119 | 39000.00000000 | 10:08:25 |
| 0.001119 | 38800.00000000 | 10:08:24 |
| 0.001119 | 600.00000000 | 10:06:27 |
| 0.001120 | 300.00000000 | 10:06:15 |
| 0.001122 | 37500.00000000 | 10:04:50 |
| 0.001128 | 224300.00000000 | 10:01:33 |
| 0.001121 | 39000.00000000 | 09:57:33 |
| 0.001118 | 77400.00000000 | 09:52:16 |
| 0.001118 | 185000.00000000 | 09:52:16 |
| 0.001122 | 9200.00000000 | 09:46:02 |
| 0.001122 | 90800.00000000 | 09:46:02 |
| 0.001118 | 262400.00000000 | 09:42:52 |
| 0.001118 | 400.00000000 | 09:42:23 |
| 0.001117 | 400.00000000 | 09:40:00 |
| 0.001115 | 37900.00000000 | 09:38:47 |
| 0.001117 | 39000.00000000 | 09:34:53 |
| 0.001117 | 24100.00000000 | 09:33:04 |
| 0.001117 | 20700.00000000 | 09:33:04 |
| 0.001117 | 24100.00000000 | 09:33:04 |
| 0.001117 | 20700.00000000 | 09:33:04 |
| 0.001117 | 44800.00000000 | 09:33:03 |
| 0.001117 | 44800.00000000 | 09:33:03 |
| 0.001117 | 44800.00000000 | 09:33:03 |
| 0.001117 | 44800.00000000 | 09:33:03 |
| 0.001115 | 9000.00000000 | 09:30:37 |
| 0.001116 | 100000.00000000 | 09:29:47 |
| 0.001115 | 100000.00000000 | 09:29:37 |
| 0.001116 | 32100.00000000 | 09:29:29 |
| 0.001117 | 9800.00000000 | 09:27:41 |
| 0.001118 | 9700.00000000 | 09:27:41 |
| 0.001117 | 24300.00000000 | 09:27:35 |
| 0.001122 | 14200.00000000 | 09:16:11 |
| 0.001123 | 26500.00000000 | 09:16:11 |
| 0.001123 | 12700.00000000 | 09:16:11 |
| 0.001124 | 31800.00000000 | 09:16:11 |
| 0.001124 | 6000.00000000 | 09:16:11 |
| 0.001125 | 38500.00000000 | 09:16:11 |
| 0.001129 | 44400.00000000 | 09:13:42 |
| 0.001129 | 44400.00000000 | 09:13:42 |
| 0.001129 | 44400.00000000 | 09:13:42 |
| 0.001129 | 44400.00000000 | 09:13:42 |
| 0.001129 | 44400.00000000 | 09:13:42 |
| 0.001129 | 6100.00000000 | 09:13:42 |
| 0.001129 | 38300.00000000 | 09:13:42 |
| 0.001129 | 38300.00000000 | 09:13:35 |
| 0.001130 | 9700.00000000 | 09:13:01 |
| 0.001132 | 27900.00000000 | 09:13:00 |
| 0.001132 | 39200.00000000 | 09:13:00 |
| 0.001129 | 32500.00000000 | 09:12:54 |
| 0.001129 | 2700.00000000 | 09:12:54 |
| 0.001129 | 35400.00000000 | 09:12:53 |
| 0.001131 | 100000.00000000 | 09:12:52 |
| 0.001131 | 38600.00000000 | 09:12:52 |
| 0.001136 | 262400.00000000 | 09:10:08 |
| 0.001144 | 400.00000000 | 08:51:07 |
| 0.001142 | 67400.00000000 | 08:50:27 |
| 0.001142 | 28400.00000000 | 08:46:29 |
| 0.001142 | 6000.00000000 | 08:46:29 |
| 0.001140 | 11800.00000000 | 08:44:16 |
| 0.001140 | 17300.00000000 | 08:44:14 |
| 0.001149 | 400.00000000 | 08:30:53 |
| 0.001144 | 39000.00000000 | 08:29:52 |
| 0.001145 | 400.00000000 | 08:29:39 |
| 0.001141 | 1800.00000000 | 08:26:06 |
| 0.001141 | 37500.00000000 | 08:26:06 |
| 0.001142 | 39300.00000000 | 08:26:06 |
| 0.001144 | 275400.00000000 | 08:24:39 |
| 0.001142 | 38100.00000000 | 08:21:35 |
| 0.001144 | 137700.00000000 | 08:19:37 |
| 0.001143 | 275400.00000000 | 08:19:04 |
| 0.001138 | 9700.00000000 | 08:18:02 |
| 0.001136 | 6100.00000000 | 08:17:23 |
| 0.001137 | 37900.00000000 | 08:17:23 |
| 0.001138 | 19000.00000000 | 08:16:47 |
| 0.001139 | 38100.00000000 | 08:13:50 |
| 0.001140 | 39300.00000000 | 08:12:13 |
| 0.001144 | 247300.00000000 | 08:07:00 |
| 0.001148 | 300.00000000 | 08:04:44 |
| 0.001142 | 5300.00000000 | 07:58:24 |
| 0.001143 | 38400.00000000 | 07:58:24 |
| 0.001154 | 10100.00000000 | 07:36:37 |
| 0.001152 | 200.00000000 | 07:27:00 |
| 0.001152 | 200.00000000 | 07:27:00 |
| 0.001150 | 38600.00000000 | 07:26:36 |
| 0.001151 | 29700.00000000 | 07:26:36 |
| 0.001151 | 38800.00000000 | 07:26:36 |
| 0.001154 | 37500.00000000 | 07:18:02 |
| 0.001154 | 153100.00000000 | 07:18:02 |
| 0.001154 | 37500.00000000 | 07:18:02 |
| 0.001154 | 1200.00000000 | 07:18:00 |
| 0.001155 | 50000.00000000 | 07:17:57 |
| 0.001158 | 37800.00000000 | 07:17:42 |
| 0.001158 | 37800.00000000 | 07:17:42 |
| 0.001159 | 244000.00000000 | 07:16:49 |
| 24 Hours | |
|
Change
-9.45%
|
Volume
60,981,900
|
|
High
0.001244
|
Low
0.001086
|
| 7 Days | |
|
Change
-15.33%
|
Volume
314,744,400
|
|
High
0.001327
|
Low
0.001086
|
| 30 Days | |
|
Change
-24.61%
|
Volume
1,035,504,900
|
|
High
0.001791
|
Low
0.001086
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
