Trades
WL
Chat
Stats
News
⦷
AAA
| 0.001150 | 9300.00000000 | 05:22:19 |
| 0.001149 | 93052.80000000 | 05:22:00 |
| 0.001149 | 2745.60000000 | 05:22:00 |
| 0.001149 | 113116.70000000 | 05:21:58 |
| 0.001150 | 30790.00000000 | 05:21:37 |
| 0.001147 | 59335.50000000 | 05:21:33 |
| 0.001147 | 75664.50000000 | 05:21:33 |
| 0.001147 | 119200.00000000 | 05:21:08 |
| 0.001150 | 82500.00000000 | 05:20:50 |
| 0.001147 | 102540.00000000 | 05:20:25 |
| 0.001153 | 64174.40000000 | 05:20:19 |
| 0.001153 | 4060.60000000 | 05:20:19 |
| 0.001153 | 13265.00000000 | 05:20:19 |
| 0.001152 | 70441.30000000 | 05:20:01 |
| 0.001145 | 16487.80000000 | 05:19:46 |
| 0.001145 | 56512.20000000 | 05:19:46 |
| 0.001149 | 6668.10000000 | 05:19:31 |
| 0.001154 | 47027.00000000 | 05:19:26 |
| 0.001153 | 7751.50000000 | 05:19:06 |
| 0.001152 | 3975.00000000 | 05:18:59 |
| 0.001153 | 37142.50000000 | 05:18:55 |
| 0.001157 | 45437.50000000 | 05:18:26 |
| 0.001154 | 38375.00000000 | 05:17:59 |
| 0.001150 | 17513.60000000 | 05:17:53 |
| 0.001150 | 20161.40000000 | 05:17:53 |
| 0.001150 | 50000.00000000 | 05:17:42 |
| 0.001153 | 44236.00000000 | 05:17:36 |
| 0.001154 | 25000.00000000 | 05:17:15 |
| 0.001149 | 50630.00000000 | 05:17:04 |
| 0.001153 | 19990.00000000 | 05:16:52 |
| 0.001149 | 8762.50000000 | 05:16:29 |
| 0.001154 | 19150.00000000 | 05:16:10 |
| 0.001156 | 15453.50000000 | 05:15:46 |
| 0.001151 | 5535.00000000 | 05:15:30 |
| 0.001153 | 24000.00000000 | 05:15:24 |
| 0.001153 | 13276.50000000 | 05:15:03 |
| 0.001153 | 28500.00000000 | 05:14:49 |
| 0.001156 | 88750.00000000 | 05:14:39 |
| 0.001152 | 34929.50000000 | 05:14:16 |
| 0.001151 | 69708.00000000 | 05:14:01 |
| 0.001151 | 124843.10000000 | 05:14:01 |
| 0.001151 | 88918.90000000 | 05:14:01 |
| 0.001154 | 97594.30000000 | 05:13:36 |
| 0.001151 | 27262.50000000 | 05:13:10 |
| 0.001154 | 3575.00000000 | 05:12:55 |
| 0.001154 | 4830.00000000 | 05:12:49 |
| 0.001150 | 9201.00000000 | 05:12:47 |
| 0.001150 | 6900.00000000 | 05:12:22 |
| 0.001153 | 3420.00000000 | 05:12:16 |
| 0.001150 | 52500.00000000 | 05:12:15 |
| 0.001152 | 59000.00000000 | 05:11:46 |
| 0.001146 | 48299.00000000 | 05:11:18 |
| 0.001153 | 65155.00000000 | 05:10:54 |
| 0.001153 | 20674.00000000 | 05:10:30 |
| 0.001153 | 67030.00000000 | 05:10:13 |
| 0.001154 | 61294.00000000 | 05:09:43 |
| 0.001151 | 41191.00000000 | 05:09:17 |
| 0.001155 | 61526.00000000 | 05:08:51 |
| 0.001150 | 101893.10000000 | 05:08:29 |
| 0.001150 | 110899.00000000 | 05:08:29 |
| 0.001149 | 115503.30000000 | 05:08:12 |
| 0.001149 | 103884.70000000 | 05:08:12 |
| 0.001149 | 80710.50000000 | 05:08:00 |
| 0.001149 | 94432.40000000 | 05:08:00 |
| 0.001155 | 945.20000000 | 05:07:49 |
| 0.001155 | 93289.90000000 | 05:07:49 |
| 0.001155 | 81633.00000000 | 05:07:49 |
| 0.001155 | 33231.90000000 | 05:07:49 |
| 0.001155 | 24375.00000000 | 05:07:36 |
| 0.001155 | 33812.50000000 | 05:07:32 |
| 0.001150 | 47985.20000000 | 05:07:22 |
| 0.001150 | 2089.80000000 | 05:07:22 |
| 0.001154 | 31472.50000000 | 05:07:09 |
| 0.001154 | 59562.00000000 | 05:07:03 |
| 0.001150 | 92122.50000000 | 05:07:00 |
| 0.001151 | 17165.00000000 | 05:06:35 |
| 0.001156 | 50375.00000000 | 05:06:18 |
| 0.001152 | 32753.10000000 | 05:05:54 |
| 0.001150 | 9718.00000000 | 05:05:45 |
| 0.001160 | 13175.00000000 | 05:05:30 |
| 0.001154 | 10407.00000000 | 05:05:13 |
| 0.001161 | 15000.00000000 | 05:04:50 |
| 0.001156 | 8460.00000000 | 05:04:23 |
| 0.001158 | 5675.00000000 | 05:04:13 |
| 0.001157 | 21905.00000000 | 05:04:02 |
| 0.001159 | 22250.00000000 | 05:03:57 |
| 0.001156 | 36709.00000000 | 05:03:50 |
| 0.001155 | 110250.00000000 | 05:03:24 |
| 0.001156 | 58745.00000000 | 05:03:00 |
| 0.001156 | 36750.00000000 | 05:02:38 |
| 0.001160 | 19086.40000000 | 05:02:31 |
| 0.001160 | 108913.60000000 | 05:02:31 |
| 0.001157 | 73622.90000000 | 05:02:11 |
| 0.001157 | 97627.10000000 | 05:02:11 |
| 0.001161 | 80096.00000000 | 05:01:42 |
| 0.001158 | 16648.00000000 | 05:01:32 |
| 0.001158 | 62500.00000000 | 05:01:25 |
| 0.001164 | 62500.00000000 | 05:01:04 |
| 0.001161 | 25688.00000000 | 05:00:56 |
| 0.001165 | 11437.50000000 | 05:00:28 |
| 24 Hours | |
|
Change
-6.28%
|
Volume
241,327,403
|
|
High
0.001249
|
Low
0.001083
|
| 7 Days | |
|
Change
-13.14%
|
Volume
1,840,439,587
|
|
High
0.001332
|
Low
0.001083
|
| 30 Days | |
|
Change
-22.66%
|
Volume
6,933,649,973
|
|
High
0.001796
|
Low
0.001083
|
As of September 18, the broader crypto market has risen a percent as major cryptocurrencies like Bitcoin and Ethereum featured their return to pre-September levels. This bullishness bled to the...
newsbtc.com
Sept 18, 2024 16:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
