CKB/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.001147	44500.00000000	08:03:38
0.001150	30000.00000000	08:03:12
0.001151	66125.00000000	08:02:56
0.001143	31875.00000000	08:02:31
0.001146	63750.00000000	08:02:09
0.001145	46562.50000000	08:01:47
0.001145	28750.00000000	08:01:21
0.001141	19490.00000000	08:00:58
0.001140	10000.00000000	08:00:28
0.001142	11250.00000000	08:00:17
0.001148	7200.00000000	07:59:52
0.001140	4058.20000000	07:59:36
0.001140	7125.00000000	07:59:30
0.001146	5250.00000000	07:59:17
0.001142	15660.00000000	07:59:09
0.001142	13250.00000000	07:58:46
0.001147	19450.00000000	07:58:25
0.001149	7370.00000000	07:58:01
0.001144	39530.00000000	07:57:54
0.001144	23100.00000000	07:57:40
0.001146	8745.00000000	07:57:13
0.001151	14780.00000000	07:57:03
0.001145	5600.00000000	07:56:51
0.001145	24372.90000000	07:56:44
0.001146	19300.00000000	07:56:25
0.001150	33738.60000000	07:56:21
0.001146	37409.00000000	07:55:52
0.001146	33250.00000000	07:55:29
0.001151	11000.00000000	07:55:00
0.001150	26250.00000000	07:54:53
0.001147	5595.00000000	07:54:28
0.001151	25865.00000000	07:54:22
0.001151	29500.00000000	07:54:04
0.001151	10000.00000000	07:53:44
0.001151	8631.90000000	07:53:39
0.001147	27300.00000000	07:53:38
0.001151	16656.60000000	07:53:14
0.001146	31175.50000000	07:53:00
0.001147	6619.40000000	07:52:37
0.001155	16800.00000000	07:52:25
0.001149	16400.00000000	07:52:20
0.001149	32320.00000000	07:52:17
0.001146	25000.00000000	07:51:53
0.001152	7495.70000000	07:51:27
0.001152	117504.30000000	07:51:27
0.001148	30661.30000000	07:51:07
0.001148	38073.70000000	07:51:07
0.001148	51250.00000000	07:50:56
0.001153	96124.50000000	07:50:45
0.001150	12106.90000000	07:50:37
0.001150	72073.10000000	07:50:37
0.001153	4373.00000000	07:50:27
0.001153	120567.00000000	07:50:27
0.001154	36610.50000000	07:50:11
0.001154	107617.00000000	07:50:11
0.001156	31006.50000000	07:49:43
0.001156	97743.50000000	07:49:43
0.001151	75073.80000000	07:49:27
0.001151	96666.20000000	07:49:27
0.001159	21300.00000000	07:48:57
0.001151	18000.00000000	07:48:28
0.001159	14574.90000000	07:48:19
0.001154	14421.50000000	07:48:11
0.001159	18325.50000000	07:47:56
0.001159	25737.00000000	07:47:56
0.001150	20900.00000000	07:47:31
0.001156	22670.00000000	07:47:06
0.001159	13600.00000000	07:46:54
0.001159	11473.70000000	07:46:46
0.001150	10633.00000000	07:46:33
0.001155	21875.00000000	07:46:24
0.001151	26875.00000000	07:46:23
0.001152	17350.00000000	07:45:57
0.001151	13572.50000000	07:45:39
0.001159	8340.00000000	07:45:29
0.001151	13620.00000000	07:45:27
0.001156	26375.00000000	07:45:14
0.001152	22095.90000000	07:45:02
0.001154	22800.00000000	07:44:54
0.001157	21050.00000000	07:44:36
0.001154	33309.00000000	07:44:12
0.001153	12500.00000000	07:43:47
0.001153	4500.00000000	07:43:41
0.001154	25800.00000000	07:43:35
0.001159	5116.00000000	07:43:14
0.001159	16325.00000000	07:43:11
0.001160	27550.00000000	07:43:07
0.001155	17072.50000000	07:42:50
0.001154	20925.00000000	07:42:29
0.001159	9775.00000000	07:42:21
0.001156	17946.00000000	07:42:08
0.001159	31000.00000000	07:41:56
0.001155	39600.00000000	07:41:36
0.001156	25000.00000000	07:41:11
0.001157	32400.00000000	07:40:46
0.001154	4347.50000000	07:40:16
0.001159	2886.00000000	07:39:54
0.001153	3610.00000000	07:39:36
0.001154	5782.50000000	07:39:09
0.001151	9350.00000000	07:38:58

24 Hours
Change -6.82%	Volume 245,750,139
High 0.001249	Low 0.001083
7 Days
Change -13.37%	Volume 1,871,694,231
High 0.001332	Low 0.001083
30 Days
Change -22.86%	Volume 6,964,904,616
High 0.001796	Low 0.001083