CKB/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.001150	9300.00000000	05:22:19
0.001149	93052.80000000	05:22:00
0.001149	2745.60000000	05:22:00
0.001149	113116.70000000	05:21:58
0.001150	30790.00000000	05:21:37
0.001147	59335.50000000	05:21:33
0.001147	75664.50000000	05:21:33
0.001147	119200.00000000	05:21:08
0.001150	82500.00000000	05:20:50
0.001147	102540.00000000	05:20:25
0.001153	64174.40000000	05:20:19
0.001153	4060.60000000	05:20:19
0.001153	13265.00000000	05:20:19
0.001152	70441.30000000	05:20:01
0.001145	16487.80000000	05:19:46
0.001145	56512.20000000	05:19:46
0.001149	6668.10000000	05:19:31
0.001154	47027.00000000	05:19:26
0.001153	7751.50000000	05:19:06
0.001152	3975.00000000	05:18:59
0.001153	37142.50000000	05:18:55
0.001157	45437.50000000	05:18:26
0.001154	38375.00000000	05:17:59
0.001150	17513.60000000	05:17:53
0.001150	20161.40000000	05:17:53
0.001150	50000.00000000	05:17:42
0.001153	44236.00000000	05:17:36
0.001154	25000.00000000	05:17:15
0.001149	50630.00000000	05:17:04
0.001153	19990.00000000	05:16:52
0.001149	8762.50000000	05:16:29
0.001154	19150.00000000	05:16:10
0.001156	15453.50000000	05:15:46
0.001151	5535.00000000	05:15:30
0.001153	24000.00000000	05:15:24
0.001153	13276.50000000	05:15:03
0.001153	28500.00000000	05:14:49
0.001156	88750.00000000	05:14:39
0.001152	34929.50000000	05:14:16
0.001151	69708.00000000	05:14:01
0.001151	124843.10000000	05:14:01
0.001151	88918.90000000	05:14:01
0.001154	97594.30000000	05:13:36
0.001151	27262.50000000	05:13:10
0.001154	3575.00000000	05:12:55
0.001154	4830.00000000	05:12:49
0.001150	9201.00000000	05:12:47
0.001150	6900.00000000	05:12:22
0.001153	3420.00000000	05:12:16
0.001150	52500.00000000	05:12:15
0.001152	59000.00000000	05:11:46
0.001146	48299.00000000	05:11:18
0.001153	65155.00000000	05:10:54
0.001153	20674.00000000	05:10:30
0.001153	67030.00000000	05:10:13
0.001154	61294.00000000	05:09:43
0.001151	41191.00000000	05:09:17
0.001155	61526.00000000	05:08:51
0.001150	101893.10000000	05:08:29
0.001150	110899.00000000	05:08:29
0.001149	115503.30000000	05:08:12
0.001149	103884.70000000	05:08:12
0.001149	80710.50000000	05:08:00
0.001149	94432.40000000	05:08:00
0.001155	945.20000000	05:07:49
0.001155	93289.90000000	05:07:49
0.001155	81633.00000000	05:07:49
0.001155	33231.90000000	05:07:49
0.001155	24375.00000000	05:07:36
0.001155	33812.50000000	05:07:32
0.001150	47985.20000000	05:07:22
0.001150	2089.80000000	05:07:22
0.001154	31472.50000000	05:07:09
0.001154	59562.00000000	05:07:03
0.001150	92122.50000000	05:07:00
0.001151	17165.00000000	05:06:35
0.001156	50375.00000000	05:06:18
0.001152	32753.10000000	05:05:54
0.001150	9718.00000000	05:05:45
0.001160	13175.00000000	05:05:30
0.001154	10407.00000000	05:05:13
0.001161	15000.00000000	05:04:50
0.001156	8460.00000000	05:04:23
0.001158	5675.00000000	05:04:13
0.001157	21905.00000000	05:04:02
0.001159	22250.00000000	05:03:57
0.001156	36709.00000000	05:03:50
0.001155	110250.00000000	05:03:24
0.001156	58745.00000000	05:03:00
0.001156	36750.00000000	05:02:38
0.001160	19086.40000000	05:02:31
0.001160	108913.60000000	05:02:31
0.001157	73622.90000000	05:02:11
0.001157	97627.10000000	05:02:11
0.001161	80096.00000000	05:01:42
0.001158	16648.00000000	05:01:32
0.001158	62500.00000000	05:01:25
0.001164	62500.00000000	05:01:04
0.001161	25688.00000000	05:00:56
0.001165	11437.50000000	05:00:28

24 Hours
Change -6.28%	Volume 241,327,403
High 0.001249	Low 0.001083
7 Days
Change -13.14%	Volume 1,840,439,587
High 0.001332	Low 0.001083
30 Days
Change -22.66%	Volume 6,933,649,973
High 0.001796	Low 0.001083