NES/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen DigiByte Qtum 0x Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa aelf Nano Ravencoin Enjin Coin Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor WOO Network IOST WAX Storj Icon Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO BitShares MonaCoin NEM Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.110640	108.00000000	00:17:07
0.110600	408.00000000	00:17:05
0.110480	411.00000000	00:15:27
0.112340	3654.00000000	00:06:33
0.112330	193.00000000	00:06:33
0.112170	153.00000000	00:06:33
0.108540	838.00000000	00:05:17
0.107720	343.00000000	23:48:15
0.107720	242.00000000	23:48:15
0.107000	544.00000000	23:46:12
0.107990	1456.00000000	23:46:12
0.109700	260.00000000	23:12:13
0.114340	70.00000000	23:04:18
0.110570	127.00000000	23:04:18
0.110790	169.00000000	22:34:17
0.110790	531.00000000	22:34:17
0.112920	103.00000000	21:58:49
0.112920	153.00000000	21:58:48
0.112910	254.00000000	21:56:42
0.112660	106.00000000	21:54:09
0.112650	248.00000000	21:54:09
0.112550	127.00000000	21:53:55
0.112540	91.00000000	21:53:54
0.111800	129.00000000	21:53:50
0.112510	75.00000000	21:53:49
0.112220	85.00000000	21:53:08
0.112390	250.00000000	21:51:42
0.108380	273.00000000	21:44:14
0.108380	117.00000000	21:44:14
0.108380	45.00000000	21:44:14
0.109200	117.00000000	21:44:14
0.109200	139.00000000	21:44:14
0.110000	162.00000000	21:44:14
0.110000	545.00000000	21:44:14
0.110000	87.00000000	21:44:14
0.110000	291.00000000	21:44:13
0.118980	400.00000000	20:07:13
0.117260	640.00000000	19:39:58
0.119140	83.00000000	19:24:49
0.111670	77.00000000	19:24:22
0.111680	10.00000000	19:24:22
0.117600	100.00000000	18:31:51
0.119000	100.00000000	18:31:51
0.119520	100.00000000	18:31:23
0.112510	50.00000000	16:15:23
0.112510	61.00000000	16:15:23
0.118940	61.00000000	16:15:23
0.118940	200.00000000	16:15:23
0.118670	345.00000000	16:15:22
0.118630	348.00000000	16:15:21
0.118750	73.00000000	16:15:21
0.112510	69.00000000	16:15:19
0.118750	1.00000000	16:15:19
0.118750	70.00000000	16:15:19
0.118590	350.00000000	16:15:19
0.117050	160.00000000	16:14:51
0.117420	50.00000000	16:14:42
0.115910	1.00000000	16:12:06
0.118470	50.00000000	16:11:56
0.116660	10.00000000	16:11:56
0.116660	50.00000000	16:11:56
0.115900	60.00000000	16:11:56
0.114950	60.00000000	16:11:56
0.114380	1.00000000	16:11:55
0.114380	60.00000000	16:11:55
0.117590	325.00000000	16:10:35
0.117590	546.00000000	16:10:35
0.117590	56.00000000	16:10:35
0.114780	89.00000000	16:10:34
0.110410	239.00000000	16:10:34
0.114780	154.00000000	16:10:33
0.117980	328.00000000	16:10:33
0.117980	600.00000000	16:10:33
0.117190	100.00000000	16:10:31
0.117190	50.00000000	16:10:31
0.117190	230.00000000	16:10:31
0.117200	2.00000000	16:10:30
0.118420	28.00000000	16:10:23
0.117420	59.00000000	16:10:23
0.114560	87.00000000	16:10:23
0.114560	100.00000000	16:10:23
0.114560	260.00000000	16:10:22
0.114450	447.00000000	16:10:22
0.114340	447.00000000	16:10:22
0.114230	447.00000000	16:10:22
0.114120	447.00000000	16:10:22
0.113050	61.00000000	16:10:20
0.114380	61.00000000	16:10:18
0.118440	50.00000000	16:10:17
0.118440	1.00000000	16:10:17
0.116850	59.00000000	16:10:17
0.115520	60.00000000	16:10:17
0.118430	62.00000000	16:10:14
0.117610	59.00000000	16:10:14
0.116850	59.00000000	16:10:14
0.116470	60.00000000	16:10:14
0.115510	242.00000000	16:10:14
0.116460	172.00000000	16:10:13
0.112480	62.00000000	16:10:13
0.114570	61.00000000	16:10:13

24 Hours
Change -4.75%	Volume 78,990
High 0.122400	Low 0.107000
7 Days
Change -43.48%	Volume 11,708,237
High 0.226200	Low 0.106200
30 Days
Change -46.30%	Volume 218,898,295
High 0.235470	Low 0.106200