NES/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Basic Attention Token Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo Zilliqa DigiByte Enjin Coin Ontology WINk aelf Siacoin Lisk Mask Network Verge Nano Ark Status Waves Ravencoin IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Komodo Bitcoin Diamond Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

0.135010	52.00000000	09:50:04
0.137050	87.00000000	09:49:27
0.137140	60.00000000	08:38:19
0.135510	724.00000000	05:47:31
0.140840	29.00000000	05:47:17
0.140000	651.00000000	05:47:17
0.139990	44.00000000	05:47:17
0.140000	200.00000000	02:50:29
0.140000	350.00000000	02:50:29
0.139970	90.00000000	02:50:16
0.139360	7.00000000	21:59:53
0.134230	262.00000000	19:29:22
0.137980	65.00000000	19:29:22
0.138840	33.00000000	19:29:22
0.138850	280.00000000	19:29:21
0.140000	270.00000000	19:05:35
0.140000	189.00000000	19:05:34
0.140000	194.00000000	19:05:32
0.137300	52.00000000	07:30:24
0.137300	52.00000000	07:30:13
0.140000	92.00000000	06:31:53
0.140000	50.00000000	06:31:44
0.139990	89.00000000	06:30:27
0.132930	53.00000000	18:13:15
0.133140	9.00000000	18:12:54
0.133770	44.00000000	18:12:54
0.135090	73.00000000	23:33:50
0.139980	69.00000000	23:33:47
0.135260	4.00000000	23:33:47
0.138610	70.00000000	23:21:23
0.134990	74.00000000	23:07:35
0.135000	121.00000000	23:07:35
0.135000	52.00000000	23:07:34
0.135000	622.00000000	23:07:32
0.135000	243.00000000	23:07:09
0.135000	216.00000000	23:06:46
0.135000	393.00000000	23:06:39
0.135000	93.00000000	22:29:28
0.135000	256.00000000	22:29:27
0.135010	53.00000000	22:29:27
0.135500	60.00000000	17:58:34
0.140000	65.00000000	17:58:34
0.140860	5.00000000	17:58:34
0.140860	60.00000000	17:58:32
0.145000	110.00000000	16:26:50
0.145000	340.00000000	16:26:49
0.145000	344.00000000	16:26:49
0.145000	444.00000000	16:26:41
0.145000	200.00000000	16:26:27
0.145000	100.00000000	16:26:23
0.145000	340.00000000	16:26:23
0.145000	44.00000000	16:26:21
0.145000	60.00000000	16:12:36
0.141420	65.00000000	16:12:36
0.140570	44.00000000	16:12:33
0.140000	6.00000000	16:12:33
0.140000	210.00000000	16:05:19
0.140000	90.00000000	16:05:19
0.140000	180.00000000	15:49:44
0.140000	260.00000000	15:49:40
0.140000	350.00000000	15:49:39
0.139340	51.00000000	15:49:03
0.139340	19.00000000	15:49:02
0.139350	98.00000000	15:49:02
0.140000	820.00000000	15:39:06
0.140000	80.00000000	15:39:06
0.139620	70.00000000	15:39:03
0.134460	49.00000000	15:17:34
0.133610	37.00000000	15:17:34
0.134460	16.00000000	15:17:34
0.135810	120.00000000	15:13:16
0.131500	4.00000000	15:09:01
0.131500	54.00000000	15:08:31
0.136380	290.00000000	15:07:52
0.136380	280.00000000	15:06:21
0.136370	130.00000000	15:06:20
0.136380	149.00000000	15:06:16
0.136380	69.00000000	15:06:15
0.136370	131.00000000	15:06:15
0.132590	37.00000000	15:03:41
0.132600	49.00000000	15:03:41
0.134150	16.00000000	15:03:39
0.134150	49.00000000	15:03:39
0.132600	743.00000000	15:03:38
0.135000	986.00000000	15:03:38
0.135000	640.00000000	15:03:38
0.135000	370.00000000	15:03:38
0.135670	368.00000000	15:03:24
0.140000	440.00000000	11:29:37
0.140000	51.00000000	11:29:35
0.140000	51.00000000	11:29:34
0.140000	1166.00000000	11:29:32
0.140010	98.00000000	11:29:32
0.144490	40.00000000	21:36:08
0.143640	9.00000000	21:36:08
0.144360	70.00000000	20:12:01
0.144370	60.00000000	20:11:57
0.143350	69.00000000	20:00:25
0.143360	12.00000000	19:59:46
0.144210	37.00000000	19:59:46

24 Hours
Change -3.56%	Volume 3,587
High 0.140840	Low 0.134230
7 Days
Change -9.99%	Volume 195,883
High 0.155000	Low 0.131500
30 Days
Change +14.19%	Volume 1,951,867
High 0.210000	Low 0.107990