Trades
WL
Chat
Stats
News
⦷
AAA
| 71.82000 | 15.27000000 | 12:37:14 |
| 71.82000 | 30.49000000 | 12:37:10 |
| 71.83000 | 0.30000000 | 12:37:00 |
| 71.82000 | 1.14000000 | 12:37:00 |
| 71.83000 | 11.13000000 | 12:36:57 |
| 71.83000 | 3.85000000 | 12:36:57 |
| 71.84000 | 8.78000000 | 12:36:57 |
| 71.85000 | 1.25000000 | 12:36:57 |
| 71.86000 | 0.55000000 | 12:36:57 |
| 71.86000 | 0.41000000 | 12:36:17 |
| 71.87000 | 1.39000000 | 12:36:17 |
| 71.86000 | 0.41000000 | 12:36:17 |
| 71.86000 | 1.31000000 | 12:36:16 |
| 71.85000 | 17.28000000 | 12:36:16 |
| 71.84000 | 0.33000000 | 12:36:00 |
| 71.84000 | 0.70000000 | 12:36:00 |
| 71.84000 | 11.56000000 | 12:35:49 |
| 71.84000 | 3.21000000 | 12:35:49 |
| 71.83000 | 3.94000000 | 12:35:15 |
| 71.84000 | 10.22000000 | 12:35:04 |
| 71.84000 | 0.08000000 | 12:35:02 |
| 71.83000 | 0.07000000 | 12:35:00 |
| 71.84000 | 1.18000000 | 12:34:34 |
| 71.83000 | 2.64000000 | 12:34:33 |
| 71.85000 | 0.18000000 | 12:34:00 |
| 71.86000 | 0.23000000 | 12:34:00 |
| 71.86000 | 0.33000000 | 12:34:00 |
| 71.86000 | 8.95000000 | 12:33:53 |
| 71.85000 | 13.06000000 | 12:33:23 |
| 71.86000 | 0.18000000 | 12:33:23 |
| 71.87000 | 6.41000000 | 12:33:23 |
| 71.88000 | 0.41000000 | 12:33:20 |
| 71.88000 | 6.51000000 | 12:33:00 |
| 71.88000 | 1.36000000 | 12:33:00 |
| 71.87000 | 0.18000000 | 12:33:00 |
| 71.87000 | 13.66000000 | 12:32:33 |
| 71.87000 | 4.42000000 | 12:32:01 |
| 71.87000 | 0.32000000 | 12:32:00 |
| 71.87000 | 1.65000000 | 12:31:58 |
| 71.85000 | 2.29000000 | 12:31:58 |
| 71.84000 | 0.08000000 | 12:31:58 |
| 71.84000 | 0.09000000 | 12:31:33 |
| 71.83000 | 5.90000000 | 12:31:32 |
| 71.84000 | 1.79000000 | 12:31:32 |
| 71.85000 | 14.75000000 | 12:31:32 |
| 71.88000 | 0.19000000 | 12:31:30 |
| 71.88000 | 0.18000000 | 12:31:29 |
| 71.89000 | 4.71000000 | 12:31:29 |
| 71.89000 | 1.49000000 | 12:31:29 |
| 71.88000 | 1.40000000 | 12:31:29 |
| 71.87000 | 1.53000000 | 12:31:28 |
| 71.86000 | 3.48000000 | 12:31:28 |
| 71.86000 | 0.25000000 | 12:31:27 |
| 71.87000 | 8.79000000 | 12:31:23 |
| 71.86000 | 7.24000000 | 12:31:23 |
| 71.87000 | 0.05000000 | 12:31:23 |
| 71.84000 | 7.60000000 | 12:31:23 |
| 71.85000 | 1.95000000 | 12:31:23 |
| 71.87000 | 9.36000000 | 12:31:23 |
| 71.86000 | 25.68000000 | 12:31:23 |
| 71.87000 | 24.92000000 | 12:31:23 |
| 71.88000 | 10.70000000 | 12:31:23 |
| 71.89000 | 5.16000000 | 12:31:23 |
| 71.90000 | 1.85000000 | 12:31:23 |
| 71.91000 | 1.69000000 | 12:31:23 |
| 71.93000 | 8.39000000 | 12:31:23 |
| 71.94000 | 3.95000000 | 12:31:23 |
| 71.95000 | 1.03000000 | 12:31:15 |
| 71.94000 | 6.35000000 | 12:31:15 |
| 71.94000 | 1.69000000 | 12:31:00 |
| 71.93000 | 6.12000000 | 12:30:59 |
| 71.94000 | 3.46000000 | 12:30:59 |
| 71.94000 | 14.63000000 | 12:30:55 |
| 71.95000 | 0.23000000 | 12:30:36 |
| 71.96000 | 13.17000000 | 12:30:35 |
| 71.96000 | 20.95000000 | 12:30:33 |
| 71.98000 | 29.54000000 | 12:30:24 |
| 71.99000 | 2.54000000 | 12:30:24 |
| 72.00000 | 0.66000000 | 12:30:24 |
| 72.00000 | 1.03000000 | 12:30:18 |
| 72.01000 | 0.67000000 | 12:30:17 |
| 72.00000 | 0.17000000 | 12:30:00 |
| 72.01000 | 3.67000000 | 12:30:00 |
| 72.00000 | 0.17000000 | 12:30:00 |
| 72.00000 | 32.41000000 | 12:29:29 |
| 72.00000 | 1.25000000 | 12:29:04 |
| 72.01000 | 8.06000000 | 12:29:04 |
| 72.00000 | 0.39000000 | 12:29:04 |
| 71.99000 | 8.11000000 | 12:29:04 |
| 71.98000 | 4.08000000 | 12:29:04 |
| 72.00000 | 0.09000000 | 12:29:01 |
| 72.01000 | 1.34000000 | 12:29:00 |
| 72.00000 | 0.09000000 | 12:29:00 |
| 72.01000 | 0.29000000 | 12:28:53 |
| 72.02000 | 12.08000000 | 12:28:51 |
| 72.03000 | 0.32000000 | 12:28:18 |
| 72.02000 | 15.93000000 | 12:28:18 |
| 72.02000 | 0.18000000 | 12:28:00 |
| 72.02000 | 0.01000000 | 12:28:00 |
| 72.02000 | 0.68000000 | 12:27:12 |
| 24 Hours | |
|
Change
+0.87%
|
Volume
44,122
|
|
High
72.68000
|
Low
71.00000
|
| 7 Days | |
|
Change
-0.86%
|
Volume
409,634
|
|
High
74.30000
|
Low
71.00000
|
| 30 Days | |
|
Change
-12.09%
|
Volume
921,502
|
|
High
83.68000
|
Low
70.19000
|
So far, 2026 has not been a strong year for Netflix (NASDAQ: NFLX) and, unfortunately for the streaming platform’s investors, … Continue reading
The post Wall Street sets Netflix stock price...
finbold.com
Sept 23, 2026 12:06
Evercore ISI has raised its Netflix (NASDAQ: NFLX) stock price target to $110 from $100 while maintaining its ‘Outperform’ rating, … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 14, 2026 14:43
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
