NEWT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.0364	274.61000000	01:29:19
0.0364	274.70000000	01:05:48
0.0367	726.43000000	23:46:02
0.0366	273.26000000	23:46:02
0.0366	344.31000000	23:46:02
0.0362	200.00000000	23:12:24
0.0362	276.43000000	23:10:06
0.0362	276.43000000	23:09:27
0.0369	211.61000000	19:31:27
0.0369	271.03000000	18:58:08
0.0373	1234.40000000	17:33:14
0.0374	267.42000000	17:25:12
0.0374	267.47000000	17:25:11
0.0372	268.88000000	16:49:18
0.0373	268.14000000	16:39:47
0.0375	266.76000000	15:49:48
0.0375	266.76000000	15:49:45
0.0368	271.81000000	13:18:33
0.0368	271.83000000	13:16:41
0.0368	271.76000000	13:16:38
0.0369	271.07000000	10:42:16
0.0368	271.85000000	08:21:12
0.0368	271.76000000	07:56:59
0.0368	272.36000000	07:24:03
0.0365	273.92000000	07:04:00
0.0367	272.38000000	06:30:52
0.0370	270.18000000	05:30:07
0.0370	270.18000000	05:11:44
0.0371	269.53000000	04:57:10
0.0371	269.41000000	04:55:54
0.0372	268.72000000	04:48:47
0.0372	268.81000000	04:42:00
0.0372	268.70000000	04:32:40
0.0372	268.93000000	04:13:35
0.0372	268.72000000	04:11:19
0.0372	268.64000000	03:31:27
0.0372	268.87000000	03:30:15
0.0372	268.90000000	03:05:03
0.0370	270.23000000	02:32:07
0.0371	269.58000000	01:14:10
0.0373	2.00000000	00:55:55
0.0372	268.74000000	00:19:25
0.0372	2835.91000000	23:45:37
0.0371	270.09000000	23:45:37
0.0370	270.20000000	23:38:30
0.0370	270.22000000	23:35:47
0.0370	412.19000000	23:30:02
0.0370	270.34000000	23:30:02
0.0371	270.08000000	22:48:02
0.0371	15385.00000000	22:48:02
0.0370	824.37000000	22:48:02
0.0370	270.28000000	22:39:52
0.0370	232.14000000	22:27:33
0.0370	270.23000000	21:55:34
0.0370	1648.74000000	21:55:34
0.0369	232.17000000	21:55:10
0.0369	270.84000000	21:40:34
0.0369	270.84000000	21:30:14
0.0370	270.10000000	21:14:45
0.0369	271.14000000	20:27:50
0.0367	272.34000000	20:05:47
0.0365	833.26000000	17:11:30
0.0365	1666.51000000	17:11:30
0.0366	2047.13000000	17:07:42
0.0367	273.40000000	17:02:13
0.0367	273.40000000	17:01:44
0.0373	100.00000000	16:24:11
0.0368	271.98000000	15:44:59
0.0368	271.98000000	15:44:49
0.0376	33.27000000	15:35:06
0.0381	4974.66000000	15:04:28
0.0374	2.38000000	14:19:17
0.0372	13028.21000000	13:30:34
0.0372	269.32000000	13:30:34
0.0371	269.51000000	13:30:32
0.0375	15385.00000000	13:30:07
0.0376	265.13000000	13:30:07
0.0376	213.38000000	13:30:04
0.0376	265.48000000	13:30:04
0.0375	379.55000000	12:42:07
0.0376	66.60000000	11:55:51
0.0374	1.52000000	11:31:18
0.0378	264.44000000	09:26:32
0.0377	265.23000000	09:06:41
0.0377	265.26000000	09:02:28
0.0378	264.52000000	08:29:10
0.0380	263.14000000	07:57:02
0.0379	65.88000000	07:50:03
0.0379	2537.96000000	07:39:03
0.0379	263.77000000	07:17:46
0.0379	263.84000000	07:12:41
0.0379	263.77000000	06:50:53
0.0379	263.01000000	06:13:59
0.0381	262.38000000	05:49:00
0.0380	262.96000000	05:47:37
0.0379	263.73000000	05:43:03
0.0379	263.80000000	05:33:02
0.0379	200.00000000	05:24:37
0.0379	248.00000000	05:08:11
0.0380	263.13000000	05:05:07

24 Hours
Change -1.62%	Volume 11,917
High 0.0375	Low 0.0362
7 Days
Change -15.74%	Volume 463,383
High 0.0434	Low 0.0362
30 Days
Change -20.52%	Volume 6,162,483
High 0.0506	Low 0.0362