NEWT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Augur Wanchain AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0399	43.75000000	15:16:57
0.0400	50.00000000	15:16:51
0.0400	513.36000000	14:30:57
0.0400	764.90000000	13:30:56
0.0402	516.38000000	12:30:58
0.0401	4540.47000000	12:03:05
0.0403	13535.81000000	10:09:00
0.0403	8606.55000000	10:09:00
0.0400	420.47000000	08:00:57
0.0401	47.15000000	03:03:44
0.0402	1565.67000000	00:27:24
0.0400	1405.10000000	21:33:39
0.0399	401.93000000	21:00:58
0.0400	256.94000000	19:50:25
0.0394	6356.32000000	18:32:06
0.0394	2981.81000000	18:31:12
0.0394	4340.64000000	18:31:12
0.0394	6056.35000000	18:31:11
0.0396	508.57000000	18:30:57
0.0397	2618.62000000	18:30:38
0.0402	709.80000000	17:30:58
0.0401	9988.46000000	17:17:21
0.0403	982.05000000	17:12:26
0.0405	429.76000000	16:00:59
0.0404	6056.35000000	16:00:54
0.0405	415.79000000	15:30:58
0.0407	473.34000000	15:00:59
0.0400	301.67000000	11:23:20
0.0400	698.33000000	11:23:20
0.0402	571.01000000	08:00:57
0.0405	602.63000000	02:30:58
0.0404	10900.64000000	01:48:42
0.0404	6056.35000000	01:48:42
0.0401	433.08000000	01:00:59
0.0401	9505.08000000	00:53:05
0.0400	12.50000000	00:27:50
0.0403	6056.35000000	00:02:35
0.0402	12113.68000000	23:37:16
0.0401	561.79000000	22:00:58
0.0401	6356.32000000	21:54:13
0.0405	6056.35000000	20:19:48
0.0405	584.79000000	18:30:58
0.0405	5.76000000	18:19:44
0.0410	660.34000000	16:30:58
0.0404	10804.75000000	16:09:25
0.0404	18656.33000000	16:09:25
0.0402	100.56000000	16:07:26
0.0403	747.35000000	16:03:16
0.0401	487.49000000	15:30:57
0.0398	3449.45000000	14:55:40
0.0400	2009.84000000	14:43:31
0.0401	767.38000000	14:30:58
0.0399	748.41000000	14:12:07
0.0396	11004.36000000	14:08:14
0.0396	1536.65000000	14:08:14
0.0397	748.41000000	14:06:59
0.0398	639.48000000	14:06:55
0.0400	8727.51000000	14:05:01
0.0402	1593.07000000	13:47:31
0.0404	79.24000000	13:36:52
0.0405	515.69000000	13:30:58
0.0404	1871.15000000	12:52:09
0.0404	4127.11000000	12:52:09
0.0404	6056.35000000	12:52:09
0.0403	748.07000000	12:52:00
0.0402	8746.85000000	12:49:39
0.0401	98.83000000	11:20:17
0.0399	12112.70000000	10:35:08
0.0398	611.47000000	09:30:56
0.0398	631.68000000	07:30:57
0.0398	414.10000000	06:00:56
0.0399	468.17000000	04:01:49
0.0398	42.33000000	02:12:17
0.0399	473.80000000	02:00:58
0.0399	1576.69000000	01:48:28
0.0397	9523.73000000	00:04:06
0.0398	415.76000000	23:31:00
0.0399	553.26000000	22:30:58
0.0396	10804.75000000	22:16:28
0.0396	6356.32000000	22:16:27
0.0396	15226.73000000	22:16:27
0.0396	3873.52000000	22:16:17
0.0397	3760.20000000	22:16:12
0.0400	6356.32000000	22:15:49
0.0401	424.97000000	21:00:57
0.0400	23.42000000	20:50:29
0.0401	5757.61000000	19:34:25
0.0402	578.28000000	19:30:58
0.0402	47.97000000	13:15:33
0.0404	1144.24000000	13:02:50
0.0404	433.33000000	12:30:58
0.0401	50.00000000	05:17:46
0.0401	512.01000000	03:30:58
0.0400	433.00000000	03:16:01
0.0400	178.38000000	03:16:01
0.0398	406.43000000	01:46:41
0.0397	251.08000000	01:43:37
0.0392	28.06000000	01:00:52
0.0396	1.25000000	00:27:29
0.0395	433.00000000	00:03:05

24 Hours
Change -1.48%	Volume 74,113
High 0.0405	Low 0.0394
7 Days
Change -12.11%	Volume 2,315,315
High 0.0454	Low 0.0386
30 Days
Change -19.07%	Volume 9,652,128
High 0.0529	Low 0.0386