NEWT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo Lisk Ontology Zilliqa Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Storj Kyber Network Crystal Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0424	888.94000000	03:30:59
0.0424	235.35000000	03:25:22
0.0427	11709.60000000	03:20:07
0.0428	233.73000000	03:16:03
0.0428	233.83000000	03:14:12
0.0428	233.74000000	03:12:11
0.0431	0.12000000	03:06:05
0.0431	1598.91000000	03:01:24
0.0432	231.54000000	02:45:21
0.0433	0.01000000	02:43:41
0.0434	1557.63000000	02:31:07
0.0434	230.09000000	02:31:07
0.0438	1050.76000000	02:00:59
0.0435	229.98000000	01:58:40
0.0436	9960.20000000	01:32:12
0.0436	5104.77000000	01:32:12
0.0436	9904.79000000	01:32:12
0.0436	2628.57000000	01:32:12
0.0435	1332.24000000	01:32:12
0.0435	3263.93000000	01:32:12
0.0435	882.59000000	01:32:12
0.0435	2923.02000000	01:32:12
0.0435	3108.44000000	01:32:12
0.0435	229.97000000	01:32:12
0.0433	1785.65000000	01:30:59
0.0435	679.45000000	01:06:33
0.0433	1263.40000000	01:01:40
0.0436	229.43000000	00:44:14
0.0439	1525.67000000	00:31:11
0.0440	3302.08000000	00:21:39
0.0441	3567.93000000	00:19:36
0.0442	2047.67000000	00:16:31
0.0442	1056.59000000	00:16:31
0.0442	536.48000000	00:16:31
0.0441	226.75000000	00:16:12
0.0441	1776.22000000	00:16:12
0.0441	1053.50000000	00:16:12
0.0441	539.75000000	00:16:12
0.0438	228.38000000	00:13:08
0.0440	3634.63000000	00:13:07
0.0441	3328.14000000	00:13:07
0.0442	225.96000000	00:13:07
0.0442	1292.83000000	00:13:07
0.0442	922.12000000	00:13:07
0.0443	2262.90000000	00:12:35
0.0444	2309.08000000	00:11:32
0.0443	614.72000000	00:10:42
0.0443	1229.43000000	00:10:42
0.0443	416.00000000	00:10:38
0.0442	443.87000000	00:09:47
0.0442	1011.59000000	00:09:47
0.0442	1940.60000000	00:09:47
0.0441	1153.20000000	00:09:46
0.0441	1996.10000000	00:09:46
0.0441	559.51000000	00:09:46
0.0440	3371.93000000	00:08:58
0.0441	1903.73000000	00:08:51
0.0441	1014.27000000	00:08:51
0.0441	522.74000000	00:08:51
0.0441	4174.57000000	00:07:38
0.0441	4868.27000000	00:07:38
0.0441	227.40000000	00:07:38
0.0439	228.21000000	00:07:37
0.0440	3280.79000000	00:06:20
0.0441	2835.21000000	00:06:20
0.0442	7343.77000000	00:06:12
0.0442	3314.63000000	00:06:12
0.0443	2517.33000000	00:06:12
0.0444	3643.88000000	00:06:05
0.0445	3265.05000000	00:06:03
0.0446	3203.05000000	00:05:57
0.0447	2146.75000000	00:05:56
0.0447	608.50000000	00:05:54
0.0446	224.50000000	00:05:54
0.0448	3040.56000000	00:05:45
0.0448	1.76000000	00:05:45
0.0447	224.24000000	00:05:45
0.0447	3268.42000000	00:05:44
0.0446	224.63000000	00:05:42
0.0446	3331.68000000	00:05:42
0.0446	3.58000000	00:05:42
0.0445	224.98000000	00:05:33
0.0445	226.00000000	00:05:33
0.0445	3492.24000000	00:05:30
0.0444	226.00000000	00:05:30
0.0444	2342.70000000	00:05:29
0.0444	4.65000000	00:05:29
0.0443	226.00000000	00:05:29
0.0443	3382.28000000	00:05:29
0.0442	226.57000000	00:05:28
0.0442	1294.85000000	00:05:27
0.0442	1598.22000000	00:05:27
0.0442	8401.78000000	00:05:27
0.0441	226.94000000	00:05:27
0.0441	3347.74000000	00:05:25
0.0439	228.13000000	00:05:08
0.0438	8225.26000000	00:05:02
0.0438	4653.77000000	00:05:02
0.0439	4.77000000	00:05:02
0.0439	2122.20000000	00:05:02

24 Hours
Change +1.68%	Volume 1,007,147
High 0.0448	Low 0.0410
7 Days
Change -1.40%	Volume 11,072,642
High 0.0568	Low 0.0410
30 Days
Change +13.37%	Volume 23,657,217
High 0.0568	Low 0.0351