NEWT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0500	417.29000000	15:06:04
0.0501	425.81000000	15:01:00
0.0500	2164.56000000	14:54:49
0.0500	594.36000000	14:54:49
0.0500	1153.24000000	14:54:49
0.0502	9073.92000000	14:52:31
0.0502	198.81000000	14:52:31
0.0503	395.52000000	14:51:31
0.0503	871.45000000	14:51:31
0.0503	1689.28000000	14:51:31
0.0504	198.37000000	14:49:12
0.0504	4699.35000000	14:48:32
0.0504	2470.65000000	14:48:32
0.0504	643.13000000	14:48:32
0.0504	1260.79000000	14:48:32
0.0505	1692.72000000	14:42:05
0.0505	446.46000000	14:42:05
0.0505	877.40000000	14:42:05
0.0503	198.75000000	14:34:08
0.0503	2802.39000000	14:30:00
0.0505	2891.20000000	14:25:42
0.0505	558.75000000	14:25:42
0.0505	366.48000000	14:25:20
0.0508	196.83000000	14:21:56
0.0507	0.01000000	14:19:11
0.0507	691.99000000	14:19:09
0.0507	1110.04000000	14:18:46
0.0507	566.70000000	14:18:46
0.0507	341.40000000	14:16:10
0.0507	84.59000000	14:16:09
0.0507	84.59000000	14:11:56
0.0509	733.12000000	14:09:38
0.0509	3366.86000000	14:09:38
0.0509	1595.49000000	14:09:38
0.0509	196.55000000	14:09:38
0.0509	2895.17000000	14:09:15
0.0511	294.48000000	14:00:59
0.0511	195.85000000	14:00:59
0.0511	195.58000000	13:43:45
0.0511	1652.62000000	13:33:35
0.0511	861.84000000	13:33:35
0.0511	439.80000000	13:33:35
0.0510	1652.89000000	13:03:52
0.0510	196.39000000	13:03:52
0.0510	11968.72000000	13:03:52
0.0509	805.70000000	13:03:52
0.0509	1611.38000000	13:03:52
0.0509	521.00000000	13:00:59
0.0506	1298.70000000	12:30:01
0.0506	197.23000000	12:30:01
0.0507	6725.90000000	12:13:24
0.0507	197.27000000	12:13:24
0.0507	3520.36000000	12:12:52
0.0507	373.96000000	12:00:58
0.0506	197.44000000	12:00:11
0.0504	953.13000000	11:11:59
0.0504	198.21000000	11:11:59
0.0506	288.94000000	11:00:59
0.0505	2859.58000000	10:54:26
0.0504	172.89000000	10:00:58
0.0504	25.62000000	10:00:58
0.0504	172.89000000	10:00:57
0.0504	295.40000000	09:59:03
0.0503	3316.80000000	09:47:26
0.0503	1719.24000000	09:47:26
0.0503	676.22000000	09:47:26
0.0503	198.61000000	09:47:26
0.0503	24.63000000	09:16:55
0.0502	514.80000000	09:00:59
0.0501	2462.42000000	08:52:45
0.0503	2524.33000000	08:32:11
0.0502	199.24000000	08:30:01
0.0501	199.43000000	08:18:43
0.0501	3992.00000000	08:17:18
0.0500	199.81000000	08:16:41
0.0500	2886.18000000	08:10:30
0.0499	1876.03000000	08:10:28
0.0499	566.03000000	08:10:28
0.0499	1067.38000000	08:10:28
0.0499	494.68000000	08:00:57
0.0498	2059.85000000	07:42:59
0.0498	1121.46000000	07:42:59
0.0498	583.61000000	07:42:59
0.0497	1052.32000000	07:40:15
0.0497	551.41000000	07:40:15
0.0497	2138.30000000	07:40:15
0.0495	498.03000000	07:24:18
0.0495	8425.92000000	07:24:18
0.0495	202.08000000	07:24:18
0.0496	3576.94000000	07:02:34
0.0496	400.97000000	07:02:34
0.0497	3339.83000000	06:53:38
0.0497	201.64000000	06:53:36
0.0498	300.00000000	06:42:44
0.0498	324.19000000	06:30:57
0.0498	200.90000000	06:30:57
0.0498	2076.52000000	05:52:10
0.0498	409.51000000	05:40:07
0.0500	130.22000000	05:30:57
0.0500	200.02000000	05:30:57

24 Hours
Change +1.83%	Volume 346,199
High 0.0511	Low 0.0488
7 Days
Change +0.60%	Volume 2,994,389
High 0.0521	Low 0.0468
30 Days
Change +24.69%	Volume 24,373,601
High 0.0568	Low 0.0394