NEWT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0411	50.00000000	20:38:03
0.0412	242.38000000	19:49:00
0.0412	242.32000000	19:42:00
0.0414	241.03000000	18:28:01
0.0414	241.11000000	17:01:04
0.0415	100.00000000	16:58:12
0.0412	242.31000000	16:52:38
0.0413	1.61000000	16:48:12
0.0416	239.89000000	16:30:07
0.0414	61.08000000	15:14:58
0.0414	40.65000000	15:14:56
0.0414	101.63000000	15:14:49
0.0420	238.03000000	13:42:26
0.0420	3032.31000000	13:37:46
0.0420	6222.11000000	13:37:46
0.0420	1634.28000000	13:37:46
0.0419	4571.87000000	13:31:41
0.0419	1500.00000000	13:29:46
0.0421	4321.06000000	11:36:28
0.0419	238.09000000	11:16:18
0.0418	23.49000000	11:16:18
0.0419	238.22000000	11:16:18
0.0419	238.24000000	11:05:19
0.0421	100.00000000	10:43:23
0.0418	238.78000000	09:38:41
0.0418	178.16000000	09:33:11
0.0417	178.16000000	09:32:11
0.0417	178.15000000	09:32:07
0.0419	238.37000000	08:08:50
0.0419	1.26000000	08:03:11
0.0421	237.09000000	08:00:07
0.0421	518.87000000	07:15:57
0.0422	100.00000000	07:13:44
0.0422	236.57000000	07:09:00
0.0422	236.53000000	07:04:07
0.0422	236.56000000	06:34:55
0.0422	199.51000000	06:34:55
0.0426	234.12000000	05:51:14
0.0426	40.00000000	05:51:14
0.0428	233.27000000	05:39:00
0.0428	233.33000000	05:35:53
0.0428	211.64000000	05:18:08
0.0428	190.17000000	05:17:08
0.0428	21.47000000	05:17:08
0.0428	211.64000000	05:17:05
0.0429	232.80000000	05:13:00
0.0431	231.61000000	03:26:43
0.0431	231.68000000	03:18:42
0.0432	231.21000000	02:11:41
0.0431	231.70000000	02:00:53
0.0430	614.62000000	01:42:28
0.0430	78.96000000	01:42:28
0.0433	230.58000000	01:40:06
0.0437	553.23000000	01:16:29
0.0439	82.85000000	00:48:26
0.0439	1.13000000	00:27:42
0.0438	228.79000000	00:23:42
0.0435	230.12000000	00:22:23
0.0435	4094.00000000	23:39:00
0.0435	2235.88000000	23:30:42
0.0434	100.00000000	23:11:29
0.0434	230.12000000	23:07:10
0.0434	41.70000000	23:06:07
0.0434	229.98000000	23:02:33
0.0434	229.68000000	23:02:30
0.0434	230.41000000	23:00:34
0.0434	4662.63000000	23:00:34
0.0434	5481.30000000	23:00:34
0.0433	925.77000000	22:54:08
0.0433	40.00000000	22:54:08
0.0434	230.01000000	22:26:02
0.0439	2000.00000000	21:36:56
0.0435	229.51000000	21:17:19
0.0435	229.31000000	21:06:04
0.0436	229.09000000	20:47:05
0.0436	229.10000000	20:47:05
0.0436	229.03000000	20:37:25
0.0436	384.19000000	20:36:07
0.0436	1095.30000000	20:36:07
0.0436	4119.65000000	20:36:07
0.0436	2125.21000000	20:36:07
0.0436	181.22000000	20:33:01
0.0435	181.21000000	20:32:01
0.0435	181.21000000	20:31:57
0.0434	230.14000000	20:02:05
0.0435	229.28000000	20:00:08
0.0437	3794.78000000	19:59:22
0.0437	3415.77000000	19:59:22
0.0437	3788.84000000	19:59:22
0.0437	228.48000000	19:59:22
0.0437	228.88000000	19:58:31
0.0435	50.00000000	19:17:26
0.0434	230.18000000	19:12:21
0.0438	227.86000000	18:48:17
0.0439	2000.00000000	18:34:14
0.0436	505.80000000	18:01:27
0.0436	229.11000000	17:38:00
0.0437	83.03000000	16:45:52
0.0437	502.96000000	16:16:01
0.0436	228.87000000	15:35:08

24 Hours
Change -5.73%	Volume 61,097
High 0.0439	Low 0.0411
7 Days
Change -6.59%	Volume 886,208
High 0.0469	Low 0.0396
30 Days
Change -14.91%	Volume 10,061,956
High 0.0531	Low 0.0396