NEWT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0462	471.74000000	12:00:58
0.0463	565.39000000	11:30:58
0.0464	947.41000000	11:03:27
0.0462	835.49000000	11:00:57
0.0461	5641.05000000	10:16:21
0.0461	541.23000000	10:00:57
0.0462	386.69000000	09:00:56
0.0462	625.09000000	09:00:56
0.0463	3324.95000000	08:50:20
0.0461	370.02000000	08:00:58
0.0459	468.45000000	07:00:57
0.0459	401.29000000	06:00:57
0.0456	554.39000000	05:30:57
0.0455	465.10000000	05:00:57
0.0456	4579.31000000	05:00:22
0.0456	7564.46000000	03:35:03
0.0462	15834.63000000	03:09:34
0.0462	10000.00000000	03:07:19
0.0464	39613.96000000	03:00:10
0.0465	9003.96000000	02:40:43
0.0465	9003.96000000	02:40:38
0.0466	15834.63000000	02:40:05
0.0467	8799.19000000	02:38:31
0.0468	8295.10000000	02:03:49
0.0468	15834.63000000	02:02:29
0.0470	0.01000000	01:55:26
0.0470	4436.40000000	01:46:48
0.0470	35069.47000000	01:46:48
0.0472	443.09000000	00:00:58
0.0474	8090.24000000	23:59:41
0.0471	359.04000000	22:30:59
0.0476	398.00000000	19:00:58
0.0476	1802.26000000	18:41:16
0.0475	8503.23000000	17:53:56
0.0478	4955.32000000	16:04:04
0.0477	4396.49000000	15:54:45
0.0477	6973.06000000	15:43:29
0.0476	7913.12000000	15:43:10
0.0475	7218.56000000	15:33:51
0.0475	7560.16000000	15:31:35
0.0475	407.00000000	14:30:58
0.0475	7757.59000000	14:26:09
0.0475	536.02000000	12:00:57
0.0474	377.22000000	09:30:58
0.0477	548.01000000	23:30:59
0.0476	50.48000000	23:30:15
0.0476	126.21000000	23:30:01
0.0482	9003.96000000	22:20:11
0.0487	418.75000000	21:23:00
0.0486	596.99000000	21:23:00
0.0486	319.53000000	20:30:58
0.0486	8657.88000000	17:00:08
0.0484	7745.72000000	15:37:19
0.0485	10283.36000000	15:37:19
0.0485	315.53000000	15:37:19
0.0486	439.58000000	14:30:58
0.0488	1978.63000000	11:50:56
0.0483	434.53000000	11:00:57
0.0480	427.29000000	09:30:57
0.0479	788.82000000	19:59:35
0.0479	1972.04000000	19:59:26
0.0480	1399.41000000	18:44:11
0.0480	7029.22000000	18:44:11
0.0477	5279.88000000	14:54:33
0.0477	7166.43000000	14:51:09
0.0475	1483.76000000	14:33:07
0.0478	604.17000000	14:19:11
0.0478	29.83000000	14:18:53
0.0479	9003.96000000	14:15:45
0.0479	400.00000000	14:11:23
0.0479	2983.84000000	14:04:28
0.0479	602.13000000	12:08:44
0.0479	7277.72000000	12:08:44
0.0480	495.32000000	11:54:24
0.0481	8905.03000000	08:54:27
0.0480	1322.86000000	08:13:55
0.0480	9001.27000000	08:13:55
0.0479	6356.32000000	08:13:55
0.0479	600.90000000	02:32:25
0.0481	8945.42000000	01:48:38
0.0480	7278.92000000	01:48:30
0.0480	18515.74000000	01:48:29
0.0479	8924.92000000	01:48:29
0.0477	604.47000000	00:33:53
0.0478	71.38000000	23:31:46
0.0479	356.10000000	18:30:59
0.0480	6304.95000000	18:04:38
0.0478	8917.71000000	16:31:07
0.0476	382.18000000	16:30:58
0.0478	4800.77000000	16:20:15
0.0476	9003.96000000	15:54:32
0.0474	552.26000000	15:30:58
0.0472	58.44000000	15:20:19
0.0469	5844.40000000	15:02:04
0.0470	453.30000000	15:00:37
0.0471	6356.32000000	14:15:07
0.0466	8700.45000000	12:31:29
0.0466	397.65000000	12:31:29
0.0466	365.34000000	12:30:56
0.0466	527.84000000	09:00:56

24 Hours
Change -2.74%	Volume 266,781
High 0.0478	Low 0.0455
7 Days
Change -10.29%	Volume 1,361,560
High 0.0515	Low 0.0455
30 Days
Change -11.15%	Volume 28,671,069
High 0.0578	Low 0.0450