NEWT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0492	30.44000000	10:42:19
0.0492	17488.23000000	10:42:19
0.0495	30.25000000	10:16:36
0.0495	30.25000000	10:16:36
0.0495	6511.30000000	10:16:21
0.0496	5088.99000000	10:08:38
0.0494	398.64000000	10:00:51
0.0495	2828.30000000	09:55:08
0.0495	30.31000000	09:43:10
0.0495	3030.64000000	09:43:10
0.0496	30.19000000	09:32:13
0.0495	30.25000000	09:19:44
0.0495	30.25000000	09:08:24
0.0495	6932.36000000	09:08:24
0.0495	2937.44000000	09:08:24
0.0495	5576.87000000	09:05:39
0.0495	7369.63000000	09:05:39
0.0496	447.14000000	09:00:52
0.0496	30.18000000	08:57:58
0.0495	30.31000000	08:34:48
0.0495	30.37000000	08:34:06
0.0493	30.31000000	08:32:57
0.0490	3061.78000000	08:28:28
0.0489	30.49000000	08:28:07
0.0489	7070.70000000	08:28:07
0.0490	7695.69000000	08:27:59
0.0492	3043.27000000	08:26:41
0.0490	3043.29000000	08:24:30
0.0490	30.43000000	08:24:30
0.0489	30.43000000	08:24:25
0.0489	6000.00000000	08:24:25
0.0491	426.19000000	08:24:24
0.0491	30.37000000	08:24:24
0.0495	2600.00000000	08:21:46
0.0495	5000.00000000	08:21:46
0.0495	5000.00000000	08:21:46
0.0495	12600.00000000	08:21:46
0.0495	30.43000000	08:21:39
0.0495	30.31000000	08:18:30
0.0493	56.35000000	08:18:25
0.0493	6000.00000000	08:18:25
0.0496	30.31000000	08:18:09
0.0498	30.07000000	08:17:33
0.0498	30.07000000	08:17:17
0.0499	580.00000000	08:15:52
0.0500	5569.10000000	08:15:52
0.0501	29.83000000	08:15:29
0.0503	29.74000000	08:13:59
0.0503	29.77000000	08:01:36
0.0503	2396.57000000	08:01:36
0.0505	645.85000000	07:51:10
0.0505	6056.35000000	07:51:09
0.0508	421.32000000	07:30:51
0.0509	10080.00000000	07:17:59
0.0508	29.53000000	07:17:58
0.0508	2285.12000000	07:17:58
0.0508	12600.00000000	07:17:58
0.0504	29.74000000	06:41:06
0.0503	536.20000000	06:30:53
0.0502	2283.76000000	06:29:42
0.0502	29.88000000	06:29:39
0.0501	4749.27000000	06:27:19
0.0501	29.91000000	06:27:19
0.0501	29.83000000	06:26:40
0.0503	29.83000000	06:26:07
0.0503	29.77000000	06:25:08
0.0503	29.77000000	06:25:02
0.0503	1161.73000000	06:25:02
0.0504	29.77000000	06:24:26
0.0503	29.77000000	06:23:10
0.0506	4683.08000000	06:21:16
0.0509	27555.20000000	06:20:45
0.0510	565.92000000	06:20:32
0.0510	6980.11000000	06:20:18
0.0510	29.36000000	06:20:18
0.0511	29.25000000	06:17:46
0.0512	8571.66000000	06:17:32
0.0513	29.25000000	06:17:21
0.0511	12112.70000000	06:08:22
0.0513	29.19000000	06:04:14
0.0513	29.13000000	06:00:35
0.0513	4140.26000000	06:00:35
0.0518	28.91000000	05:52:19
0.0518	28.91000000	05:48:41
0.0519	28.85000000	05:46:04
0.0519	28.91000000	05:44:00
0.0517	29.08000000	05:40:26
0.0516	29.08000000	05:38:58
0.0518	28.91000000	05:24:03
0.0521	7636.51000000	04:54:45
0.0522	2337.33000000	04:54:45
0.0522	28.64000000	04:54:45
0.0522	7695.69000000	04:54:45
0.0522	12600.00000000	04:54:45
0.0523	2570.60000000	04:51:29
0.0526	28.47000000	04:35:49
0.0529	28.37000000	04:28:51
0.0527	28.42000000	04:22:45
0.0527	7927.41000000	04:21:56
0.0526	3185.83000000	04:18:35

24 Hours
Change -3.91%	Volume 510,669
High 0.0529	Low 0.0489
7 Days
Change -9.06%	Volume 8,343,443
High 0.0561	Low 0.0489
30 Days
Change -36.43%	Volume 39,115,805
High 0.0913	Low 0.0489