NEWT/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0481	934.30000000	00:37:01
0.0481	1357.30000000	00:37:01
0.0481	890.20000000	00:37:01
0.0481	890.20000000	00:37:01
0.0481	890.20000000	00:35:20
0.0481	1228.70000000	00:35:20
0.0484	225.40000000	00:32:31
0.0488	1219.80000000	00:18:53
0.0493	492.70000000	00:15:15
0.0494	1502.70000000	00:15:15
0.0496	576.60000000	00:11:31
0.0496	419.60000000	00:11:29
0.0497	73.30000000	00:11:29
0.0497	429.70000000	00:11:29
0.0504	725.70000000	22:00:23
0.0502	400.80000000	21:57:22
0.0502	595.20000000	21:57:22
0.0500	226.70000000	21:33:32
0.0500	643.50000000	21:33:29
0.0500	856.50000000	21:33:29
0.0499	502.10000000	21:30:34
0.0499	499.90000000	21:30:34
0.0499	2.00000000	21:21:36
0.0499	500.00000000	21:21:36
0.0499	500.00000000	21:21:36
0.0498	1004.00000000	21:13:03
0.0496	5860.20000000	21:09:30
0.0497	965.80000000	21:09:30
0.0500	366.20000000	20:49:49
0.0500	359.20000000	20:49:49
0.0499	501.00000000	20:49:39
0.0496	227.30000000	20:24:16
0.0492	231.10000000	20:06:04
0.0491	3436.90000000	20:05:53
0.0491	1212.30000000	20:05:05
0.0488	227.30000000	20:01:21
0.0483	532.20000000	18:30:19
0.0485	500.00000000	18:28:08
0.0484	500.00000000	18:19:42
0.0482	2674.60000000	18:15:40
0.0482	164.70000000	18:10:33
0.0480	1191.70000000	18:10:23
0.0480	817.90000000	18:10:23
0.0476	281.80000000	17:49:17
0.0476	251.50000000	17:49:17
0.0476	532.80000000	17:47:49
0.0480	227.50000000	17:27:01
0.0480	227.30000000	17:26:05
0.0475	647.40000000	17:24:00
0.0484	688.80000000	16:52:01
0.0490	800.00000000	16:51:04
0.0493	2456.90000000	16:47:02
0.0493	2308.80000000	16:47:02
0.0500	321.80000000	16:10:31
0.0496	400.00000000	16:00:58
0.0500	100.00000000	15:57:55
0.0496	1392.80000000	15:57:13
0.0496	1600.00000000	15:57:13
0.0496	1807.20000000	15:57:13
0.0495	431.00000000	15:56:53
0.0495	865.10000000	15:56:53
0.0493	300.00000000	15:56:42
0.0495	4359.30000000	15:56:41
0.0495	1707.40000000	15:56:41
0.0501	818.80000000	15:55:24
0.0502	1535.50000000	15:55:23
0.0506	5214.00000000	15:55:12
0.0509	1481.00000000	15:52:40
0.0507	116.00000000	15:52:19
0.0510	213.60000000	15:52:19
0.0515	600.00000000	14:59:38
0.0514	200.00000000	14:56:55
0.0513	4727.30000000	14:45:44
0.0514	10423.30000000	13:52:12
0.0514	940.50000000	13:46:00
0.0514	231.30000000	13:46:00
0.0516	1453.20000000	13:40:28
0.0518	482.60000000	13:38:00
0.0515	918.80000000	13:30:46
0.0515	52.00000000	13:25:40
0.0516	484.40000000	13:25:40
0.0520	97.00000000	13:25:09
0.0519	1580.00000000	13:23:00
0.0520	3442.30000000	13:22:55
0.0520	300.30000000	13:22:55
0.0521	1061.10000000	13:17:32
0.0521	1720.80000000	13:17:32
0.0521	1720.80000000	13:17:32
0.0521	1720.80000000	13:17:32
0.0520	1919.20000000	13:16:34
0.0520	1549.50000000	13:16:34
0.0521	5262.90000000	13:16:34
0.0522	478.90000000	13:15:24
0.0523	208.70000000	13:08:34
0.0524	954.00000000	13:06:36
0.0530	473.00000000	12:39:20
0.0530	808.20000000	12:39:20
0.0527	39.10000000	12:31:02
0.0527	1701.30000000	12:31:02
0.0527	231.20000000	12:31:02

24 Hours
Change -4.75%	Volume 465,625
High 0.0540	Low 0.0475
7 Days
Change -10.09%	Volume 2,877,529
High 0.0560	Low 0.0475
30 Days
Change -36.12%	Volume 18,988,351
High 0.0950	Low 0.0475