NEWT/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.04182	239.20000000	08:50:52
0.04181	239.30000000	08:49:55
0.04181	239.30000000	08:46:24
0.04184	239.20000000	08:44:40
0.04180	239.50000000	08:44:03
0.04181	218.90000000	08:43:55
0.04181	239.10000000	08:43:54
0.04181	239.10000000	08:43:37
0.04176	239.70000000	08:43:01
0.04172	114.80000000	08:41:40
0.04172	239.60000000	08:41:40
0.04175	239.70000000	08:41:15
0.04168	240.10000000	08:38:52
0.04170	199.20000000	08:38:49
0.04174	239.80000000	08:38:42
0.04169	240.00000000	08:38:07
0.04169	22.40000000	08:37:51
0.04170	217.40000000	08:37:39
0.04178	239.50000000	08:37:06
0.04177	239.30000000	08:36:58
0.04175	239.70000000	08:36:48
0.04171	239.90000000	08:36:35
0.04172	239.50000000	08:36:24
0.04168	240.10000000	08:36:22
0.04173	191.90000000	08:36:11
0.04176	131.90000000	08:36:08
0.04176	107.40000000	08:36:08
0.04176	298.50000000	08:36:08
0.04179	166.10000000	08:35:29
0.04188	137.60000000	08:33:18
0.04188	141.00000000	08:32:51
0.04184	188.70000000	08:27:32
0.04186	1307.30000000	08:27:32
0.04186	221.50000000	08:27:32
0.04180	1325.00000000	08:26:22
0.04180	1325.00000000	08:26:22
0.04180	239.40000000	08:26:22
0.04179	239.40000000	08:26:00
0.04181	239.40000000	08:24:31
0.04184	137.70000000	08:20:21
0.04184	137.70000000	08:20:21
0.04184	137.70000000	08:18:08
0.04184	137.70000000	08:17:36
0.04184	137.70000000	08:17:36
0.04184	239.20000000	08:16:06
0.04183	239.20000000	08:16:05
0.04183	239.20000000	08:16:05
0.04183	239.20000000	08:16:05
0.04182	239.30000000	08:15:54
0.04185	238.80000000	08:15:17
0.04187	238.70000000	08:12:03
0.04187	238.70000000	08:12:03
0.04187	238.70000000	08:12:03
0.04184	238.90000000	08:11:18
0.04184	238.90000000	08:11:17
0.04181	239.40000000	08:11:02
0.04180	239.40000000	08:11:02
0.04182	239.00000000	08:10:51
0.04176	21.20000000	08:10:35
0.04176	163.10000000	08:10:35
0.04176	241.10000000	08:10:35
0.04166	233.40000000	08:10:35
0.04166	163.10000000	08:10:35
0.04167	163.10000000	08:10:35
0.04169	163.10000000	08:10:35
0.04170	297.90000000	08:10:35
0.04170	163.10000000	08:10:35
0.04171	163.10000000	08:10:35
0.04172	125.90000000	08:10:35
0.04172	163.10000000	08:10:35
0.04173	0.10000000	08:10:35
0.04173	163.00000000	08:10:35
0.04176	163.10000000	08:10:35
0.04182	189.60000000	08:10:35
0.04183	188.50000000	08:10:35
0.04185	76.40000000	08:10:35
0.04185	163.10000000	08:10:35
0.04183	239.20000000	08:10:10
0.04183	239.20000000	08:10:08
0.04192	244.00000000	08:10:00
0.04195	238.60000000	08:09:02
0.04196	137.80000000	08:08:50
0.04195	26.60000000	08:08:50
0.04196	137.80000000	08:08:50
0.04196	137.80000000	08:08:50
0.04196	137.80000000	08:08:50
0.04192	238.70000000	08:07:33
0.04194	61.90000000	08:07:13
0.04195	137.80000000	08:07:13
0.04196	238.50000000	08:07:02
0.04197	137.80000000	08:06:44
0.04197	137.80000000	08:06:44
0.04205	137.70000000	08:06:22
0.04205	185.00000000	08:06:22
0.04206	238.00000000	08:06:05
0.04205	611.60000000	08:06:04
0.04205	238.00000000	08:05:50
0.04206	216.10000000	08:05:26
0.04206	238.00000000	08:05:09
0.04206	136.80000000	08:05:04

24 Hours
Change -1.30%	Volume 907,342
High 0.04411	Low 0.04166
7 Days
Change -5.23%	Volume 10,164,182
High 0.04695	Low 0.03961
30 Days
Change -13.42%	Volume 46,365,305
High 0.05325	Low 0.03961