NEWT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0598	140.00000000	11:25:04
0.0593	260.00000000	11:14:01
0.0593	30.00000000	11:13:37
0.0593	140.00000000	11:13:37
0.0593	10.00000000	11:13:37
0.0596	10.00000000	11:00:34
0.0601	10.00000000	10:44:20
0.0601	40.00000000	10:14:36
0.0601	140.00000000	10:14:36
0.0601	140.00000000	10:14:36
0.0600	10.00000000	10:14:36
0.0599	10.00000000	09:53:29
0.0599	80.00000000	09:38:00
0.0599	360.00000000	09:30:16
0.0599	1480.00000000	09:30:16
0.0599	140.00000000	09:30:10
0.0600	140.00000000	09:26:43
0.0600	2500.00000000	09:26:35
0.0600	140.00000000	09:26:35
0.0600	140.00000000	09:26:35
0.0604	10.00000000	09:12:19
0.0613	10.00000000	08:59:04
0.0610	4320.00000000	08:31:55
0.0610	10.00000000	08:31:55
0.0608	20.00000000	08:25:44
0.0611	20.00000000	08:24:59
0.0611	140.00000000	08:24:59
0.0611	140.00000000	08:24:59
0.0607	450.00000000	08:14:40
0.0607	1220.00000000	08:14:40
0.0607	2340.00000000	08:14:40
0.0607	140.00000000	08:14:40
0.0607	140.00000000	08:14:38
0.0608	140.00000000	08:11:45
0.0608	140.00000000	08:11:45
0.0610	140.00000000	07:58:33
0.0610	2470.00000000	07:58:33
0.0610	140.00000000	07:58:33
0.0612	10.00000000	07:52:59
0.0617	10.00000000	06:13:34
0.0615	10.00000000	05:01:33
0.0619	10.00000000	04:48:03
0.0623	10.00000000	04:25:54
0.0623	10.00000000	04:09:30
0.0623	10.00000000	03:57:12
0.0619	10.00000000	03:08:39
0.0619	10.00000000	03:08:39
0.0619	10.00000000	03:08:39
0.0619	10.00000000	03:08:39
0.0619	10.00000000	03:08:39
0.0610	220.00000000	02:48:32
0.0611	20.00000000	02:42:00
0.0610	30.00000000	02:41:12
0.0610	140.00000000	02:41:12
0.0611	20.00000000	02:40:00
0.0611	30.00000000	02:39:32
0.0611	140.00000000	02:39:32
0.0610	20.00000000	02:39:00
0.0610	140.00000000	02:37:31
0.0609	140.00000000	02:35:47
0.0609	140.00000000	02:35:32
0.0608	180.00000000	02:35:09
0.0608	140.00000000	02:35:09
0.0609	140.00000000	02:35:08
0.0611	140.00000000	02:27:12
0.0602	800.00000000	02:17:45
0.0602	140.00000000	02:17:45
0.0599	80.00000000	02:15:39
0.0599	140.00000000	02:15:39
0.0599	140.00000000	02:15:38
0.0600	4270.00000000	02:10:22
0.0600	140.00000000	02:10:22
0.0600	140.00000000	02:10:22
0.0599	10.00000000	02:10:02
0.0601	10.00000000	02:09:13
0.0603	10.00000000	02:06:18
0.0602	500.00000000	02:06:09
0.0602	140.00000000	02:06:08
0.0585	130.00000000	02:05:12
0.0585	300.00000000	02:05:09
0.0585	10.00000000	02:05:09
0.0585	140.00000000	02:05:09
0.0591	140.00000000	02:05:06
0.0585	190.00000000	02:05:02
0.0585	140.00000000	02:05:02
0.0600	860.00000000	02:04:28
0.0604	1050.00000000	02:04:27
0.0604	500.00000000	02:04:27
0.0605	20.00000000	02:04:25
0.0604	140.00000000	02:04:25
0.0604	140.00000000	02:04:25
0.0603	10.00000000	02:04:25
0.0598	140.00000000	02:04:23
0.0596	4040.00000000	02:03:51
0.0604	130.00000000	02:03:11
0.0603	40.00000000	02:03:11
0.0603	140.00000000	02:03:11
0.0599	140.00000000	02:03:10

24 Hours
Change -8.15%	Volume 96,870
High 0.0669	Low 0.0585
7 Days
Change -16.11%	Volume 3,942,190
High 0.0864	Low 0.0585
30 Days
Change -19.49%	Volume 28,161,370
High 0.0874	Low 0.0585