NEWT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.0408	1230.00000000	21:36:00
0.0408	1230.00000000	21:35:00
0.0405	510.00000000	21:01:11
0.0405	530.00000000	20:50:29
0.0405	2720.00000000	20:45:35
0.0405	520.00000000	20:45:24
0.0405	1920.00000000	20:45:14
0.0405	4940.00000000	20:45:14
0.0405	510.00000000	20:45:04
0.0405	520.00000000	20:44:53
0.0405	520.00000000	20:44:43
0.0404	520.00000000	20:43:58
0.0403	520.00000000	20:39:00
0.0406	3120.00000000	19:40:54
0.0406	530.00000000	19:40:54
0.0406	4450.00000000	19:40:54
0.0406	520.00000000	19:40:54
0.0406	530.00000000	19:35:42
0.0404	60.00000000	17:48:00
0.0400	1500.00000000	16:43:21
0.0400	980.00000000	16:43:21
0.0400	1500.00000000	16:43:21
0.0400	1500.00000000	16:43:21
0.0401	680.00000000	16:36:00
0.0401	520.00000000	16:36:00
0.0403	10.00000000	15:29:00
0.0404	750.00000000	15:28:00
0.0403	510.00000000	15:28:00
0.0401	1500.00000000	14:59:11
0.0401	1420.00000000	14:59:11
0.0401	1290.00000000	14:58:00
0.0401	240.00000000	14:57:00
0.0401	520.00000000	14:57:00
0.0401	520.00000000	14:57:00
0.0406	520.00000000	14:43:50
0.0407	10.00000000	14:04:00
0.0405	780.00000000	13:54:00
0.0405	520.00000000	13:54:00
0.0406	780.00000000	13:46:00
0.0406	500.00000000	13:46:00
0.0405	410.00000000	13:30:10
0.0405	1500.00000000	13:30:10
0.0405	1500.00000000	13:30:10
0.0405	1500.00000000	13:30:10
0.0405	410.00000000	13:21:48
0.0405	1500.00000000	13:21:48
0.0405	1500.00000000	13:21:48
0.0405	1500.00000000	13:21:48
0.0405	1500.00000000	13:21:48
0.0408	90.00000000	12:31:02
0.0408	1500.00000000	12:30:39
0.0408	1500.00000000	12:30:39
0.0408	1220.00000000	12:30:39
0.0408	1500.00000000	12:30:39
0.0408	690.00000000	12:30:39
0.0408	510.00000000	12:30:12
0.0409	350.00000000	12:30:08
0.0409	1500.00000000	12:30:08
0.0409	1500.00000000	12:30:08
0.0409	1500.00000000	12:30:08
0.0409	1500.00000000	12:30:08
0.0409	1500.00000000	12:30:08
0.0410	30.00000000	12:30:00
0.0410	30.00000000	12:30:00
0.0410	4480.00000000	12:29:46
0.0410	500.00000000	12:29:46
0.0410	510.00000000	12:03:51
0.0410	10.00000000	11:53:00
0.0410	10.00000000	11:52:00
0.0409	10.00000000	11:34:00
0.0409	830.00000000	11:34:00
0.0408	460.00000000	11:34:00
0.0408	40.00000000	11:34:00
0.0407	1070.00000000	11:33:27
0.0408	520.00000000	11:33:27
0.0408	6860.00000000	11:33:27
0.0408	510.00000000	11:33:27
0.0409	760.00000000	11:21:00
0.0409	530.00000000	11:21:00
0.0406	30.00000000	09:52:06
0.0408	10.00000000	09:33:00
0.0408	10.00000000	09:33:00
0.0408	740.00000000	09:32:00
0.0408	510.00000000	09:32:00
0.0408	10.00000000	09:30:00
0.0408	190.00000000	09:29:00
0.0408	530.00000000	09:29:00
0.0408	530.00000000	09:29:00
0.0414	520.00000000	09:00:41
0.0413	720.00000000	08:39:00
0.0413	530.00000000	08:39:00
0.0412	510.00000000	08:37:10
0.0412	730.00000000	08:36:00
0.0412	520.00000000	08:36:00
0.0412	490.00000000	03:05:06
0.0412	60.00000000	03:05:06
0.0412	510.00000000	03:05:06
0.0409	520.00000000	01:56:42
0.0409	20.00000000	01:11:01
0.0409	520.00000000	00:49:00

24 Hours
Change -0.66%	Volume 96,830
High 0.0414	Low 0.0400
7 Days
Change +14.72%	Volume 2,372,500
High 0.0470	Low 0.0355
30 Days
Change -7.48%	Volume 9,274,070
High 0.0470	Low 0.0350