NEWT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0396	10.00000000	17:39:00
0.0396	10.00000000	17:39:00
0.0396	240.00000000	17:38:00
0.0396	1000.00000000	17:38:00
0.0396	550.00000000	17:38:00
0.0397	550.00000000	17:29:03
0.0397	100.00000000	17:22:18
0.0398	1230.00000000	16:55:05
0.0398	560.00000000	16:55:05
0.0398	13240.00000000	16:51:31
0.0398	570.00000000	16:51:25
0.0398	1000.00000000	16:32:58
0.0398	550.00000000	16:32:58
0.0398	550.00000000	16:32:54
0.0399	1460.00000000	15:31:18
0.0399	430.00000000	15:31:18
0.0399	1340.00000000	15:31:18
0.0399	520.00000000	15:31:18
0.0399	460.00000000	15:31:18
0.0399	570.00000000	15:19:24
0.0399	740.00000000	15:15:11
0.0398	470.00000000	15:05:29
0.0398	550.00000000	15:04:26
0.0398	500.00000000	15:02:42
0.0398	550.00000000	14:57:13
0.0398	10.00000000	14:57:13
0.0398	560.00000000	14:57:13
0.0398	570.00000000	14:56:10
0.0399	360.00000000	14:55:12
0.0399	420.00000000	14:55:12
0.0398	1110.00000000	14:55:12
0.0398	390.00000000	14:55:12
0.0398	1500.00000000	14:55:12
0.0398	1500.00000000	14:55:12
0.0398	110.00000000	14:55:12
0.0398	580.00000000	14:55:12
0.0398	1500.00000000	14:55:12
0.0398	1500.00000000	14:55:12
0.0398	180.00000000	14:55:12
0.0398	560.00000000	14:45:45
0.0394	570.00000000	14:18:19
0.0395	560.00000000	13:57:35
0.0393	10.00000000	11:29:01
0.0394	10.00000000	11:29:01
0.0393	560.00000000	10:58:55
0.0393	560.00000000	10:58:54
0.0394	1500.00000000	10:58:48
0.0394	1500.00000000	10:58:48
0.0394	1500.00000000	10:58:48
0.0394	90.00000000	10:58:48
0.0394	1500.00000000	10:58:48
0.0394	1500.00000000	10:58:48
0.0394	1500.00000000	10:58:48
0.0394	1500.00000000	10:58:48
0.0394	1500.00000000	10:58:48
0.0394	1500.00000000	10:58:48
0.0394	1500.00000000	10:58:48
0.0395	300.00000000	10:58:36
0.0395	1270.00000000	10:58:35
0.0395	560.00000000	10:58:34
0.0395	1500.00000000	10:58:32
0.0395	1500.00000000	10:58:32
0.0395	1500.00000000	10:58:32
0.0395	710.00000000	10:58:29
0.0395	560.00000000	10:58:29
0.0394	160.00000000	10:58:28
0.0394	550.00000000	10:58:27
0.0394	560.00000000	10:56:12
0.0394	550.00000000	10:54:09
0.0394	250.00000000	10:52:17
0.0394	550.00000000	10:52:16
0.0394	410.00000000	10:51:15
0.0394	160.00000000	10:51:11
0.0395	160.00000000	10:46:13
0.0395	30.00000000	10:46:12
0.0395	130.00000000	10:46:12
0.0394	20.00000000	10:45:00
0.0394	20.00000000	10:45:00
0.0394	810.00000000	10:44:28
0.0394	560.00000000	10:44:27
0.0394	710.00000000	10:44:25
0.0394	560.00000000	10:44:25
0.0394	1270.00000000	10:44:24
0.0394	10.00000000	10:44:00
0.0394	10.00000000	10:44:00
0.0395	430.00000000	10:43:24
0.0395	270.00000000	10:43:24
0.0394	570.00000000	10:43:24
0.0394	550.00000000	10:42:47
0.0395	730.00000000	10:40:53
0.0395	540.00000000	10:40:53
0.0394	230.00000000	10:40:40
0.0394	160.00000000	10:39:52
0.0394	160.00000000	10:39:51
0.0394	420.00000000	10:38:34
0.0395	10.00000000	10:37:51
0.0394	560.00000000	10:37:51
0.0394	550.00000000	10:33:21
0.0394	550.00000000	10:32:55
0.0395	550.00000000	10:29:33

24 Hours
Change +0.79%	Volume 388,180
High 0.0401	Low 0.0388
7 Days
Change -0.53%	Volume 1,363,100
High 0.0411	Low 0.0384
30 Days
Change -20.85%	Volume 23,157,580
High 0.0504	Low 0.0384