NEWT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.0474	20.00000000	07:38:12
0.0473	320.00000000	07:00:10
0.0473	450.00000000	07:00:10
0.0473	330.00000000	07:00:10
0.0473	310.00000000	07:00:10
0.0473	730.00000000	07:00:10
0.0473	90.00000000	06:48:03
0.0472	1360.00000000	06:47:01
0.0472	350.00000000	06:47:01
0.0473	3280.00000000	06:47:01
0.0473	2520.00000000	06:47:01
0.0473	1000.00000000	06:47:01
0.0473	350.00000000	06:47:01
0.0473	1000.00000000	06:47:01
0.0473	350.00000000	06:47:01
0.0473	350.00000000	06:47:01
0.0473	340.00000000	06:39:51
0.0473	1280.00000000	06:39:50
0.0473	820.00000000	05:50:10
0.0473	980.00000000	05:50:10
0.0473	1550.00000000	05:50:10
0.0473	590.00000000	05:50:10
0.0473	1330.00000000	05:50:10
0.0472	1290.00000000	05:49:35
0.0472	710.00000000	05:49:35
0.0472	1140.00000000	05:49:35
0.0474	220.00000000	04:06:02
0.0474	1370.00000000	04:01:43
0.0474	1390.00000000	04:01:43
0.0474	350.00000000	04:01:43
0.0474	1390.00000000	04:01:43
0.0474	340.00000000	04:01:43
0.0473	1680.00000000	03:09:33
0.0473	1270.00000000	03:09:31
0.0473	1680.00000000	03:09:31
0.0473	10.00000000	03:07:01
0.0476	10.00000000	02:56:00
0.0476	10.00000000	02:56:00
0.0476	1010.00000000	02:55:49
0.0476	510.00000000	02:55:49
0.0476	940.00000000	02:55:49
0.0476	1020.00000000	02:55:49
0.0476	950.00000000	02:55:01
0.0476	330.00000000	02:55:01
0.0476	250.00000000	02:55:01
0.0476	720.00000000	02:55:01
0.0476	360.00000000	02:55:01
0.0476	440.00000000	02:55:01
0.0477	480.00000000	02:54:23
0.0477	290.00000000	02:54:23
0.0477	650.00000000	02:54:20
0.0478	80.00000000	02:38:00
0.0478	80.00000000	02:38:00
0.0477	2870.00000000	02:37:31
0.0478	10460.00000000	02:37:15
0.0478	340.00000000	02:32:06
0.0476	490.00000000	02:06:17
0.0476	350.00000000	02:06:17
0.0477	10.00000000	01:51:00
0.0476	340.00000000	01:50:36
0.0476	340.00000000	01:50:36
0.0476	340.00000000	01:50:36
0.0477	350.00000000	01:50:36
0.0478	340.00000000	01:49:42
0.0478	350.00000000	01:49:42
0.0478	350.00000000	01:49:42
0.0478	350.00000000	01:49:42
0.0478	340.00000000	01:49:42
0.0478	350.00000000	01:49:42
0.0478	350.00000000	01:49:42
0.0479	150.00000000	01:46:30
0.0479	350.00000000	01:46:30
0.0480	480.00000000	01:42:49
0.0479	340.00000000	01:42:49
0.0479	1000.00000000	01:42:49
0.0479	350.00000000	01:42:49
0.0479	350.00000000	01:42:49
0.0480	340.00000000	01:42:49
0.0481	200.00000000	01:34:51
0.0481	10.00000000	01:34:51
0.0481	10.00000000	01:32:00
0.0479	360.00000000	01:31:29
0.0479	340.00000000	01:31:29
0.0479	130.00000000	01:31:29
0.0479	280.00000000	01:31:29
0.0479	210.00000000	01:31:29
0.0479	340.00000000	01:31:29
0.0480	210.00000000	01:31:05
0.0481	40.00000000	01:31:01
0.0482	10.00000000	01:31:01
0.0483	490.00000000	01:30:31
0.0483	340.00000000	01:30:31
0.0483	100.00000000	01:30:31
0.0483	340.00000000	01:30:31
0.0484	350.00000000	01:30:31
0.0484	30.00000000	01:30:31
0.0485	30.00000000	01:30:20
0.0484	3270.00000000	01:29:29
0.0484	3270.00000000	01:29:29
0.0486	90.00000000	01:27:05

24 Hours
Change +1.28%	Volume 491,080
High 0.0493	Low 0.0455
7 Days
Change -9.69%	Volume 5,079,760
High 0.0558	Low 0.0449
30 Days
Change -33.49%	Volume 21,308,290
High 0.0864	Low 0.0449