NEWT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Status Lisk IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0433	210.00000000	13:45:06
0.0433	210.00000000	13:45:06
0.0434	10.00000000	13:41:40
0.0436	10.00000000	13:40:21
0.0437	10.00000000	13:39:25
0.0438	20.00000000	13:38:55
0.0437	10.00000000	13:38:55
0.0433	190.00000000	13:35:05
0.0435	170.00000000	13:16:22
0.0434	1500.00000000	13:16:22
0.0434	1420.00000000	13:16:22
0.0434	1500.00000000	13:16:22
0.0434	1500.00000000	13:16:22
0.0434	1500.00000000	13:16:22
0.0434	1500.00000000	13:16:22
0.0434	140.00000000	13:16:22
0.0435	10.00000000	13:16:22
0.0435	170.00000000	13:16:22
0.0435	170.00000000	13:15:06
0.0435	130.00000000	13:15:06
0.0435	130.00000000	13:05:31
0.0436	170.00000000	13:03:52
0.0435	1090.00000000	12:56:09
0.0433	1060.00000000	12:52:46
0.0429	150.00000000	11:39:31
0.0429	560.00000000	11:38:16
0.0429	310.00000000	11:38:16
0.0428	220.00000000	11:38:16
0.0428	220.00000000	11:38:16
0.0428	20.00000000	11:38:16
0.0428	200.00000000	11:38:16
0.0428	220.00000000	11:38:16
0.0429	110.00000000	11:28:21
0.0429	110.00000000	11:28:16
0.0429	110.00000000	11:28:11
0.0429	110.00000000	11:28:06
0.0429	110.00000000	11:28:00
0.0429	110.00000000	11:27:56
0.0429	120.00000000	11:27:56
0.0429	90.00000000	11:27:56
0.0429	130.00000000	11:27:56
0.0429	4020.00000000	11:25:38
0.0429	120.00000000	11:25:38
0.0429	90.00000000	11:25:38
0.0429	120.00000000	11:25:38
0.0428	120.00000000	11:25:38
0.0428	710.00000000	11:25:38
0.0428	1500.00000000	11:25:38
0.0428	1500.00000000	11:25:38
0.0428	1500.00000000	11:25:38
0.0428	1500.00000000	11:25:38
0.0427	900.00000000	11:23:49
0.0427	200.00000000	11:23:49
0.0427	200.00000000	11:23:49
0.0427	200.00000000	11:23:49
0.0427	1500.00000000	11:23:49
0.0427	1500.00000000	11:23:49
0.0427	1500.00000000	11:23:49
0.0427	210.00000000	11:23:49
0.0427	1500.00000000	11:23:49
0.0427	920.00000000	11:23:49
0.0426	1250.00000000	11:21:48
0.0425	1060.00000000	11:19:19
0.0425	1820.00000000	11:18:30
0.0425	2620.00000000	11:18:30
0.0425	120.00000000	11:18:30
0.0425	4170.00000000	11:18:30
0.0424	30.00000000	11:14:22
0.0425	560.00000000	11:13:21
0.0424	1380.00000000	11:13:21
0.0424	1500.00000000	11:13:21
0.0424	1500.00000000	11:13:21
0.0424	1070.00000000	11:13:21
0.0424	1500.00000000	11:13:21
0.0424	1500.00000000	11:13:21
0.0423	210.00000000	11:12:03
0.0423	220.00000000	11:11:59
0.0425	20.00000000	11:10:00
0.0425	20.00000000	11:10:00
0.0424	220.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0424	120.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0424	180.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0424	30.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0424	170.00000000	11:09:48
0.0424	220.00000000	11:09:48
0.0426	160.00000000	11:06:00

24 Hours
Change -3.43%	Volume 1,419,240
High 0.0473	Low 0.0423
7 Days
Change +5.56%	Volume 5,334,040
High 0.0495	Low 0.0405
30 Days
Change -15.13%	Volume 13,449,360
High 0.0522	Low 0.0395