NEWT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0441	170.00000000	10:39:45
0.0441	640.00000000	10:39:43
0.0441	650.00000000	10:38:19
0.0441	650.00000000	10:38:19
0.0441	170.00000000	10:37:19
0.0441	100.00000000	10:37:16
0.0441	620.00000000	10:37:16
0.0441	640.00000000	10:36:16
0.0441	20.00000000	10:36:14
0.0441	620.00000000	10:36:14
0.0441	640.00000000	10:36:14
0.0441	10.00000000	10:36:11
0.0441	630.00000000	10:36:11
0.0441	20.00000000	10:36:09
0.0440	1250.00000000	10:35:11
0.0440	630.00000000	10:35:11
0.0439	620.00000000	10:26:25
0.0439	630.00000000	10:26:15
0.0439	630.00000000	10:24:55
0.0439	10.00000000	10:22:20
0.0439	630.00000000	10:22:20
0.0439	640.00000000	10:21:00
0.0440	640.00000000	10:18:26
0.0440	630.00000000	10:17:06
0.0440	780.00000000	10:15:25
0.0440	630.00000000	10:15:25
0.0439	630.00000000	10:15:02
0.0440	450.00000000	10:14:40
0.0440	450.00000000	10:14:40
0.0440	170.00000000	10:14:37
0.0440	640.00000000	10:14:34
0.0439	640.00000000	10:12:12
0.0439	640.00000000	10:12:11
0.0440	640.00000000	10:05:10
0.0439	630.00000000	10:03:04
0.0438	2800.00000000	10:01:56
0.0438	610.00000000	10:01:56
0.0438	640.00000000	10:01:32
0.0438	640.00000000	10:01:30
0.0438	640.00000000	10:01:30
0.0437	580.00000000	10:00:14
0.0437	590.00000000	10:00:00
0.0438	1140.00000000	09:59:55
0.0438	630.00000000	09:59:32
0.0438	170.00000000	09:58:31
0.0438	630.00000000	09:58:29
0.0438	640.00000000	09:56:08
0.0438	170.00000000	09:54:11
0.0438	640.00000000	09:54:08
0.0438	10.00000000	09:53:00
0.0438	10.00000000	09:53:00
0.0438	630.00000000	09:52:18
0.0438	630.00000000	09:52:16
0.0438	1000.00000000	09:52:05
0.0438	1000.00000000	09:52:05
0.0439	20.00000000	09:50:00
0.0439	20.00000000	09:50:00
0.0439	500.00000000	09:49:26
0.0439	1140.00000000	09:49:23
0.0439	1140.00000000	09:49:21
0.0439	630.00000000	09:49:09
0.0438	630.00000000	09:49:07
0.0439	630.00000000	09:49:06
0.0438	620.00000000	09:47:12
0.0439	620.00000000	09:47:11
0.0439	170.00000000	09:45:25
0.0439	620.00000000	09:45:23
0.0438	620.00000000	09:45:13
0.0439	630.00000000	09:44:27
0.0439	630.00000000	09:37:12
0.0439	630.00000000	09:37:10
0.0439	630.00000000	09:37:10
0.0438	630.00000000	09:37:03
0.0438	630.00000000	09:36:54
0.0438	630.00000000	09:36:53
0.0438	640.00000000	09:35:55
0.0439	630.00000000	09:35:33
0.0439	630.00000000	09:35:33
0.0438	370.00000000	09:33:33
0.0438	630.00000000	09:33:33
0.0438	630.00000000	09:33:33
0.0438	640.00000000	09:25:02
0.0438	1860.00000000	09:23:51
0.0437	640.00000000	09:23:02
0.0437	620.00000000	09:18:31
0.0437	10.00000000	08:54:01
0.0438	10.00000000	08:54:00
0.0437	3150.00000000	08:53:51
0.0437	620.00000000	08:53:51
0.0435	640.00000000	08:44:12
0.0434	10510.00000000	08:37:58
0.0433	1020.00000000	08:37:58
0.0433	1630.00000000	08:34:42
0.0433	650.00000000	08:17:41
0.0434	1000.00000000	08:17:41
0.0434	430.00000000	08:17:41
0.0434	1000.00000000	08:17:41
0.0434	520.00000000	08:06:35
0.0434	140.00000000	08:06:35
0.0434	130.00000000	08:06:34

24 Hours
Change -2.26%	Volume 967,130
High 0.0453	Low 0.0433
7 Days
Change -7.20%	Volume 8,520,320
High 0.0486	Low 0.0433
30 Days
Change -18.91%	Volume 29,389,300
High 0.0558	Low 0.0433