NEWT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0353	70.00000000	20:09:01
0.0352	1080.00000000	20:01:09
0.0353	2820.00000000	19:49:56
0.0352	310.00000000	19:43:12
0.0351	310.00000000	19:43:12
0.0351	5980.00000000	19:43:12
0.0351	5060.00000000	19:43:12
0.0351	2830.00000000	19:43:08
0.0351	2830.00000000	19:43:08
0.0351	2830.00000000	19:41:20
0.0351	2830.00000000	19:41:15
0.0351	2830.00000000	19:41:08
0.0349	560.00000000	18:11:59
0.0349	2270.00000000	17:50:24
0.0351	1130.00000000	17:00:56
0.0350	12440.00000000	16:56:45
0.0351	11470.00000000	16:29:35
0.0349	2850.00000000	16:04:01
0.0349	2850.00000000	16:03:54
0.0348	1140.00000000	15:50:38
0.0348	4530.00000000	15:50:38
0.0348	4530.00000000	15:50:38
0.0347	850.00000000	15:07:47
0.0350	20.00000000	14:27:42
0.0351	340.00000000	14:19:13
0.0350	2840.00000000	14:06:01
0.0350	2840.00000000	14:05:24
0.0352	560.00000000	09:12:08
0.0345	20.00000000	08:11:36
0.0345	190.00000000	08:07:50
0.0345	2880.00000000	07:56:52
0.0346	2880.00000000	07:54:57
0.0345	330.00000000	07:52:01
0.0345	7660.00000000	07:45:15
0.0347	2150.00000000	07:38:31
0.0346	2150.00000000	07:38:31
0.0346	720.00000000	07:38:31
0.0348	30.00000000	07:11:37
0.0348	80.00000000	07:00:51
0.0348	60.00000000	07:00:51
0.0350	2840.00000000	06:50:58
0.0349	2850.00000000	06:36:23
0.0349	2850.00000000	06:35:03
0.0350	1480.00000000	06:35:03
0.0352	2830.00000000	06:27:51
0.0351	2830.00000000	06:27:51
0.0350	2840.00000000	06:17:42
0.0351	320.00000000	04:13:34
0.0350	280.00000000	04:09:55
0.0354	1540.00000000	03:54:55
0.0355	1520.00000000	03:47:45
0.0354	1620.00000000	03:28:00
0.0355	10.00000000	03:20:49
0.0354	280.00000000	03:14:20
0.0354	440.00000000	03:13:56
0.0357	6860.00000000	03:03:25
0.0357	20.00000000	03:01:57
0.0355	4460.00000000	02:58:42
0.0352	500.00000000	02:29:45
0.0351	660.00000000	02:16:53
0.0351	8300.00000000	02:15:50
0.0350	280.00000000	02:14:11
0.0350	580.00000000	02:13:38
0.0350	5550.00000000	02:11:54
0.0350	990.00000000	02:11:54
0.0350	1840.00000000	02:11:54
0.0349	280.00000000	02:09:46
0.0349	1640.00000000	02:08:10
0.0349	1460.00000000	02:08:04
0.0349	1390.00000000	02:08:02
0.0348	390.00000000	02:07:40
0.0343	8350.00000000	02:00:39
0.0342	1690.00000000	02:00:15
0.0342	410.00000000	01:58:34
0.0340	860.00000000	01:53:46
0.0341	8510.00000000	01:49:24
0.0340	8570.00000000	01:45:56
0.0340	1960.00000000	01:44:41
0.0342	2920.00000000	01:44:30
0.0341	620.00000000	01:42:19
0.0341	1530.00000000	01:42:19
0.0341	1730.00000000	01:42:19
0.0341	2050.00000000	01:42:19
0.0341	570.00000000	01:42:19
0.0341	610.00000000	01:42:19
0.0341	2580.00000000	01:42:19
0.0341	470.00000000	01:41:39
0.0341	1400.00000000	01:41:39
0.0341	1610.00000000	01:41:39
0.0341	2010.00000000	01:37:48
0.0342	9730.00000000	01:36:50
0.0341	900.00000000	01:35:34
0.0345	9540.00000000	01:19:10
0.0345	9540.00000000	01:19:09
0.0343	11170.00000000	01:09:20
0.0342	10920.00000000	01:08:50
0.0343	10070.00000000	01:08:00
0.0345	2260.00000000	01:07:45
0.0343	120.00000000	01:06:01
0.0343	350.00000000	01:05:45

24 Hours
Change +0.92%	Volume 1,054,120
High 0.0357	Low 0.0336
7 Days
Change -10.23%	Volume 5,459,750
High 0.0393	Low 0.0336
30 Days
Change -21.14%	Volume 26,961,930
High 0.0497	Low 0.0336