NEWT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Augur Wanchain AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0400	355.00000000	15:20:54
0.0400	481.00000000	15:20:33
0.0399	429.22000000	15:20:11
0.0399	32.32000000	15:20:11
0.0401	285.60000000	15:19:54
0.0399	19.01000000	15:19:42
0.0399	263.99000000	15:19:42
0.0399	357.15000000	15:19:30
0.0399	216.43000000	15:19:18
0.0399	33.57000000	15:19:18
0.0399	427.10000000	15:18:58
0.0401	54.37000000	15:18:46
0.0401	436.44000000	15:18:46
0.0401	226.69000000	15:18:46
0.0400	504.36000000	15:18:19
0.0400	309.50000000	15:17:55
0.0400	228.23000000	15:17:30
0.0400	113.77000000	15:17:30
0.0399	143.20000000	15:17:16
0.0399	127.27000000	15:17:14
0.0399	88.97000000	15:17:14
0.0400	371.50000000	15:17:01
0.0399	505.20000000	15:16:53
0.0399	111.91000000	15:16:24
0.0399	29.59000000	15:16:24
0.0400	260.00000000	15:16:16
0.0401	182.50000000	15:16:06
0.0401	63.40000000	15:16:00
0.0401	146.60000000	15:16:00
0.0400	386.13000000	15:15:58
0.0399	500.00000000	15:15:34
0.0400	301.50000000	15:15:23
0.0401	467.52000000	15:14:56
0.0401	115.48000000	15:14:56
0.0401	123.50000000	15:14:34
0.0401	265.09000000	15:14:25
0.0401	41.31000000	15:14:25
0.0399	147.25000000	15:14:17
0.0401	800.00000000	15:14:11
0.0399	40.13000000	15:13:43
0.0401	347.50000000	15:13:33
0.0399	349.00000000	15:13:19
0.0400	592.86000000	15:13:07
0.0399	212.40000000	15:12:38
0.0399	288.50000000	15:12:35
0.0400	19.64000000	15:12:07
0.0400	290.36000000	15:12:07
0.0398	357.04000000	15:11:48
0.0398	266.06000000	15:11:48
0.0399	389.55000000	15:11:33
0.0399	170.00000000	15:11:04
0.0400	211.25000000	15:10:55
0.0399	255.25000000	15:10:53
0.0400	350.00000000	15:10:46
0.0400	200.00000000	15:10:17
0.0399	227.60000000	15:10:08
0.0399	388.50000000	15:10:04
0.0398	480.00000000	15:09:53
0.0399	124.80000000	15:09:38
0.0399	167.20000000	15:09:18
0.0401	67.09000000	15:09:11
0.0401	223.51000000	15:09:11
0.0399	585.21000000	15:09:02
0.0399	29.79000000	15:09:02
0.0399	327.30000000	15:08:40
0.0400	286.54000000	15:08:21
0.0400	129.46000000	15:08:21
0.0400	583.40000000	15:07:58
0.0399	325.55000000	15:07:37
0.0399	11.20000000	15:07:37
0.0399	327.00000000	15:07:20
0.0399	220.30000000	15:07:06
0.0400	48.82000000	15:06:52
0.0400	560.94000000	15:06:52
0.0399	50.50000000	15:06:23
0.0400	131.15000000	15:06:22
0.0400	511.35000000	15:06:22
0.0399	206.74000000	15:05:59
0.0399	312.76000000	15:05:59
0.0400	236.69000000	15:05:33
0.0400	678.81000000	15:05:33
0.0399	327.99000000	15:05:05
0.0399	327.01000000	15:05:05
0.0400	295.43000000	15:04:38
0.0400	149.37000000	15:04:38
0.0399	296.50000000	15:04:10
0.0399	303.58000000	15:03:48
0.0399	196.42000000	15:03:48
0.0400	408.50000000	15:03:38
0.0399	397.51000000	15:03:11
0.0399	187.49000000	15:03:11
0.0399	210.50000000	15:02:44
0.0401	175.00000000	15:02:38
0.0401	175.00000000	15:02:30
0.0399	45.00000000	15:02:15
0.0400	202.84000000	15:02:06
0.0400	235.25000000	15:01:50
0.0400	70.00000000	15:01:20
0.0400	86.00000000	15:01:09
0.0400	159.00000000	15:01:09

24 Hours
Change -1.23%	Volume 11,177,705
High 0.0408	Low 0.0391
7 Days
Change -11.70%	Volume 72,256,931
High 0.0458	Low 0.0386
30 Days
Change -18.53%	Volume 232,950,534
High 0.0529	Low 0.0386