NEWT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0493	607.61000000	10:49:36
0.0494	434.83000000	10:49:19
0.0493	646.55000000	10:49:01
0.0493	573.75000000	10:49:01
0.0494	696.50000000	10:48:48
0.0492	712.72000000	10:48:42
0.0492	439.55000000	10:48:42
0.0492	450.01000000	10:48:42
0.0493	545.28000000	10:48:15
0.0495	580.03000000	10:47:47
0.0495	606.97000000	10:47:47
0.0491	2359.12000000	10:47:36
0.0491	305.88000000	10:47:36
0.0491	318.80000000	10:47:30
0.0491	606.79000000	10:47:30
0.0491	761.25000000	10:47:30
0.0491	739.66000000	10:47:30
0.0494	751.69000000	10:47:02
0.0492	419.59000000	10:46:52
0.0492	633.54000000	10:46:52
0.0496	3500.00000000	10:46:34
0.0495	557.58000000	10:46:27
0.0495	472.62000000	10:46:27
0.0494	533.82000000	10:46:08
0.0494	657.43000000	10:46:08
0.0496	4330.00000000	10:45:38
0.0496	7530.00000000	10:45:13
0.0495	564.91000000	10:44:51
0.0493	682.15000000	10:44:48
0.0493	486.11000000	10:44:48
0.0493	552.87000000	10:44:48
0.0493	191.75000000	10:44:48
0.0493	637.55000000	10:44:48
0.0494	640.32000000	10:44:41
0.0494	575.57000000	10:44:41
0.0494	723.52000000	10:44:41
0.0494	410.50000000	10:44:28
0.0494	482.16000000	10:44:28
0.0494	470.30000000	10:44:28
0.0492	461.93000000	10:44:05
0.0492	737.59000000	10:44:05
0.0492	735.26000000	10:44:05
0.0493	466.26000000	10:43:55
0.0493	425.56000000	10:43:26
0.0493	430.08000000	10:43:26
0.0493	587.79000000	10:43:26
0.0496	9628.59000000	10:43:03
0.0496	621.41000000	10:43:03
0.0495	627.44000000	10:42:55
0.0494	412.52000000	10:42:42
0.0494	751.13000000	10:42:42
0.0492	559.91000000	10:42:26
0.0493	153.30000000	10:42:19
0.0493	202.50000000	10:41:55
0.0494	27.90000000	10:41:32
0.0494	107.10000000	10:41:32
0.0494	225.00000000	10:41:17
0.0494	117.97000000	10:40:57
0.0494	14.03000000	10:40:57
0.0494	183.05000000	10:40:30
0.0494	29.45000000	10:40:30
0.0494	197.26000000	10:40:09
0.0493	210.00000000	10:39:43
0.0493	62.10000000	10:39:18
0.0493	167.66000000	10:39:13
0.0494	123.05000000	10:39:04
0.0493	67.25000000	10:38:41
0.0494	234.50000000	10:38:30
0.0491	65.00000000	10:38:07
0.0491	158.70000000	10:38:01
0.0494	33.10000000	10:37:52
0.0494	416.90000000	10:37:52
0.0491	1935.40000000	10:37:50
0.0492	471.31000000	10:37:39
0.0492	560.67000000	10:37:39
0.0492	4924.33000000	10:37:23
0.0493	549.77000000	10:36:53
0.0493	569.03000000	10:36:53
0.0495	664.78000000	10:36:45
0.0496	286.89000000	10:36:25
0.0496	679.46000000	10:36:25
0.0493	70.00000000	10:36:04
0.0495	65.00000000	10:35:52
0.0494	408.01000000	10:35:27
0.0494	69.55000000	10:35:05
0.0494	423.90000000	10:34:50
0.0494	641.88000000	10:34:50
0.0495	644.86000000	10:34:27
0.0495	464.07000000	10:34:27
0.0495	38.53000000	10:34:27
0.0493	516.45000000	10:34:16
0.0494	31.64000000	10:33:55
0.0494	176.80000000	10:33:30
0.0494	154.75000000	10:33:27
0.0494	275.29000000	10:33:19
0.0494	489.01000000	10:33:19
0.0495	288.69000000	10:33:01
0.0495	111.06000000	10:32:36
0.0495	521.54000000	10:32:36
0.0494	732.70000000	10:32:24

24 Hours
Change -3.90%	Volume 13,006,649
High 0.0531	Low 0.0489
7 Days
Change -8.53%	Volume 58,486,306
High 0.0560	Low 0.0489
30 Days
Change -36.39%	Volume 131,608,233
High 0.0913	Low 0.0488