NEWT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token Beam 0x DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0443	638.19000000	16:50:10
0.0443	578.82000000	16:50:10
0.0441	492.45000000	16:50:03
0.0441	622.37000000	16:50:03
0.0441	697.78000000	16:50:03
0.0442	837.60000000	16:49:54
0.0444	609.17000000	16:49:38
0.0444	667.37000000	16:49:38
0.0444	718.73000000	16:49:38
0.0443	512.22000000	16:49:23
0.0441	494.16000000	16:49:05
0.0441	634.47000000	16:49:05
0.0441	501.20000000	16:49:05
0.0441	810.28000000	16:49:05
0.0442	625.88000000	16:48:42
0.0442	61.71000000	16:48:30
0.0442	500.88000000	16:48:05
0.0442	575.96000000	16:48:05
0.0442	684.32000000	16:48:05
0.0443	836.77000000	16:47:47
0.0443	610.82000000	16:47:47
0.0441	521.33000000	16:47:27
0.0441	677.15000000	16:47:27
0.0444	730.03000000	16:47:21
0.0444	565.90000000	16:47:21
0.0444	135.43000000	16:47:21
0.0444	683.04000000	16:47:03
0.0444	579.68000000	16:47:03
0.0444	239.28000000	16:47:03
0.0442	788.39000000	16:46:51
0.0442	833.02000000	16:46:51
0.0443	672.97000000	16:46:30
0.0443	796.11000000	16:46:30
0.0440	5600.00000000	16:46:13
0.0441	742.79000000	16:46:11
0.0441	378.68000000	16:46:11
0.0441	211.31000000	16:46:11
0.0442	664.07000000	16:45:43
0.0442	715.40000000	16:45:43
0.0443	739.63000000	16:45:34
0.0443	591.10000000	16:45:34
0.0442	413.73000000	16:45:10
0.0442	170.45000000	16:44:45
0.0442	724.55000000	16:44:45
0.0444	471.25000000	16:44:15
0.0443	750.23000000	16:43:57
0.0441	246.00000000	16:43:33
0.0441	156.50000000	16:43:28
0.0443	792.14000000	16:43:16
0.0443	493.24000000	16:43:16
0.0443	526.88000000	16:43:16
0.0442	726.72000000	16:42:53
0.0442	699.20000000	16:42:53
0.0442	726.67000000	16:42:53
0.0439	2653.70000000	16:42:28
0.0439	4785.15000000	16:42:15
0.0444	690.14000000	16:42:11
0.0444	512.92000000	16:42:11
0.0444	743.56000000	16:42:11
0.0444	666.52000000	16:42:11
0.0442	799.31000000	16:42:04
0.0442	581.48000000	16:42:04
0.0442	590.07000000	16:42:04
0.0442	468.93000000	16:42:04
0.0443	825.14000000	16:41:54
0.0440	3746.35000000	16:41:47
0.0440	15000.00000000	16:41:40
0.0441	779.87000000	16:41:21
0.0441	814.15000000	16:41:21
0.0442	518.68000000	16:41:03
0.0442	686.90000000	16:41:03
0.0440	500.47000000	16:40:42
0.0441	503.29000000	16:40:40
0.0441	604.14000000	16:40:40
0.0441	525.26000000	16:40:40
0.0443	607.84000000	16:40:15
0.0443	788.59000000	16:40:15
0.0443	591.14000000	16:40:15
0.0442	826.04000000	16:39:53
0.0442	468.49000000	16:39:53
0.0440	13142.00000000	16:39:38
0.0441	759.28000000	16:39:34
0.0441	625.75000000	16:39:34
0.0441	802.53000000	16:39:34
0.0443	494.57000000	16:39:16
0.0443	794.05000000	16:39:16
0.0443	623.42000000	16:39:16
0.0442	641.93000000	16:38:58
0.0440	609.72000000	16:38:46
0.0440	644.15000000	16:38:46
0.0441	754.08000000	16:38:32
0.0441	463.30000000	16:38:32
0.0445	1995.95000000	16:38:03
0.0445	6240.75000000	16:37:53
0.0439	6750.00000000	16:37:47
0.0440	639.74000000	16:37:42
0.0440	563.34000000	16:37:42
0.0444	717.55000000	16:37:38
0.0443	837.78000000	16:37:35
0.0443	675.80000000	16:37:35

24 Hours
Change +1.37%	Volume 8,454,413
High 0.0463	Low 0.0424
7 Days
Change +19.73%	Volume 62,376,904
High 0.0463	Low 0.0348
30 Days
Change -2.64%	Volume 273,095,293
High 0.0477	Low 0.0348