NEWT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Ren BitShares Bitcoin Gold Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0460	510.85000000	12:39:11
0.0460	552.93000000	12:39:11
0.0460	711.57000000	12:39:11
0.0461	788.80000000	12:38:47
0.0463	195.00000000	12:38:17
0.0463	200.00000000	12:38:04
0.0462	560.73000000	12:37:36
0.0463	23.90000000	12:37:08
0.0463	305.40000000	12:37:08
0.0463	374.00000000	12:36:49
0.0459	559.90000000	12:36:30
0.0464	380.65000000	12:36:24
0.0464	469.90000000	12:36:24
0.0463	544.32000000	12:36:00
0.0463	155.17000000	12:36:00
0.0463	723.58000000	12:36:00
0.0463	364.48000000	12:36:00
0.0461	429.48000000	12:35:50
0.0461	441.68000000	12:35:50
0.0461	25.45000000	12:35:50
0.0462	594.20000000	12:35:38
0.0461	150.00000000	12:35:21
0.0463	81.25000000	12:35:11
0.0461	360.00000000	12:35:08
0.0462	307.15000000	12:34:44
0.0463	185.40000000	12:34:15
0.0462	40.00000000	12:34:02
0.0462	184.25000000	12:33:57
0.0464	98.60000000	12:33:49
0.0461	193.94000000	12:33:47
0.0461	244.26000000	12:33:47
0.0461	461.89000000	12:33:30
0.0461	1.91000000	12:33:30
0.0463	360.70000000	12:33:21
0.0463	24.83000000	12:33:21
0.0463	461.50000000	12:33:11
0.0461	404.04000000	12:33:06
0.0461	127.21000000	12:33:06
0.0461	270.00000000	12:33:03
0.0463	71.00000000	12:32:42
0.0463	117.45000000	12:32:37
0.0463	77.55000000	12:32:37
0.0463	82.70000000	12:32:15
0.0463	150.00000000	12:32:08
0.0461	108.54000000	12:32:05
0.0461	757.69000000	12:32:05
0.0461	246.27000000	12:32:05
0.0461	402.10000000	12:31:44
0.0461	470.00000000	12:31:44
0.0462	250.13000000	12:31:23
0.0462	206.57000000	12:31:08
0.0462	559.53000000	12:31:08
0.0462	207.17000000	12:30:40
0.0463	204.90000000	12:30:22
0.0463	227.10000000	12:30:22
0.0463	352.20000000	12:29:53
0.0461	183.25000000	12:29:25
0.0462	496.76000000	12:29:11
0.0464	536.95000000	12:28:42
0.0464	545.90000000	12:28:42
0.0461	478.72000000	12:28:34
0.0461	490.47000000	12:28:34
0.0463	609.14000000	12:28:32
0.0463	465.02000000	12:28:32
0.0463	239.44000000	12:28:32
0.0463	32.57000000	12:28:32
0.0462	437.32000000	12:28:18
0.0462	685.07000000	12:28:18
0.0462	56.90000000	12:28:18
0.0463	36.50000000	12:28:00
0.0462	283.43000000	12:27:56
0.0462	422.57000000	12:27:56
0.0463	67.25000000	12:27:39
0.0463	336.25000000	12:27:39
0.0462	139.75000000	12:27:23
0.0462	32.79000000	12:27:15
0.0462	19.86000000	12:27:15
0.0462	336.00000000	12:27:07
0.0463	146.78000000	12:26:46
0.0462	197.20000000	12:26:43
0.0463	117.55000000	12:26:18
0.0463	153.30000000	12:26:12
0.0463	38.10000000	12:26:07
0.0463	161.90000000	12:26:07
0.0462	59.23000000	12:25:53
0.0462	90.77000000	12:25:53
0.0463	112.50000000	12:25:26
0.0462	32.25000000	12:25:12
0.0463	55.62000000	12:25:06
0.0462	115.00000000	12:24:57
0.0463	272.00000000	12:24:43
0.0462	361.70000000	12:24:24
0.0462	39.57000000	12:24:12
0.0462	158.61000000	12:24:12
0.0463	215.68000000	12:23:53
0.0463	300.00000000	12:23:39
0.0462	600.00000000	12:23:22
0.0464	280.19000000	12:22:56
0.0464	415.23000000	12:22:39
0.0464	434.77000000	12:22:39

24 Hours
Change -3.16%	Volume 4,928,187
High 0.0481	Low 0.0453
7 Days
Change -10.68%	Volume 32,584,423
High 0.0519	Low 0.0453
30 Days
Change -11.88%	Volume 204,781,103
High 0.0572	Low 0.0446