NEXO/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

1.31700	2.48000000	22:44:16
1.31600	2.20000000	22:44:05
1.31700	2.00000000	22:44:03
1.31700	2.06000000	22:43:56
1.31500	1.55000000	22:43:54
1.31700	2.17000000	22:43:48
1.31700	12.50000000	22:43:40
1.31700	7.40000000	22:43:39
1.31400	3.10000000	22:43:38
1.31300	1.05000000	22:42:36
1.31300	21.25000000	22:42:31
1.31600	26.00000000	22:42:20
1.31700	1.40000000	22:42:12
1.31400	1.60000000	22:41:20
1.31600	7.60000000	22:40:36
1.31600	6.75000000	22:37:42
1.31500	2.05000000	22:36:29
1.31200	1.30000000	22:35:41
1.31200	1.18000000	22:35:17
1.31500	3.00000000	22:34:50
1.31200	3.21000000	22:34:46
1.31200	2.10000000	22:34:37
1.31200	3.20000000	22:32:38
1.31600	2.20000000	22:32:36
1.31600	1.50000000	22:32:28
1.31200	1.00000000	22:31:56
1.31600	4.35000000	22:31:48
1.31600	10.76000000	22:31:39
1.31600	8.94000000	22:31:39
1.31600	17.30000000	22:31:36
1.31600	1.20000000	22:30:51
1.31500	2.44000000	22:28:39
1.31200	1.30000000	22:28:07
1.31600	1.32000000	22:26:32
1.31200	1.35000000	22:25:51
1.31200	2.83000000	22:25:45
1.31200	3.00000000	22:25:44
1.31200	1.55000000	22:24:28
1.31500	1.93000000	22:22:49
1.31200	2.61000000	22:22:41
1.31400	2.00000000	22:21:50
1.31400	2.00000000	22:21:38
1.31100	1.24000000	22:20:08
1.31400	2.70000000	22:19:46
1.31100	1.40000000	22:17:35
1.31100	0.95000000	22:17:09
1.31100	1.50000000	22:16:45
1.31400	3.55000000	22:16:42
1.31100	1.50000000	22:15:09
1.31400	1.90000000	22:12:27
1.31100	1.99000000	22:12:11
1.31400	11.90000000	22:12:07
1.31000	7.18000000	22:11:59
1.31000	1.55000000	22:11:09
1.31300	4.40000000	22:10:41
1.31300	2.22000000	22:07:42
1.31300	1.50000000	22:07:13
1.31000	1.05000000	22:06:29
1.31300	1.55000000	22:05:09
1.31300	1.50000000	22:04:49
1.31200	1.80000000	22:04:23
1.30900	3.00000000	22:04:14
1.31300	11.13000000	22:04:13
1.31400	1.40000000	22:03:59
1.31400	2.05000000	22:03:25
1.31400	3.20000000	22:02:46
1.30900	1.53000000	22:01:45
1.30900	4.00000000	22:01:36
1.31700	2.16000000	22:01:25
1.30900	12.25000000	22:01:16
1.31600	10.72000000	22:01:09
1.31600	2.70000000	22:01:09
1.31000	12.13000000	22:01:07
1.31000	9.67000000	22:01:07
1.31100	29.19000000	22:01:05
1.31600	25.00000000	22:01:04
1.31500	13.87000000	22:01:01
1.31500	20.99000000	22:01:01
1.31000	2.45000000	22:00:35
1.31400	1.10000000	21:59:57
1.31400	1.55000000	21:59:09
1.31400	1.75000000	21:58:12
1.31000	1.90000000	21:58:02
1.31500	1.50000000	21:57:58
1.31500	1.41000000	21:57:18
1.31200	1.75000000	21:56:53
1.31500	8.42000000	21:56:48
1.31200	18.34000000	21:56:40
1.31200	1.66000000	21:56:40
1.31400	1.70000000	21:55:53
1.31600	3.30000000	21:55:45
1.31400	2.83000000	21:55:25
1.31600	1.45000000	21:53:04
1.31400	1.80000000	21:52:41
1.31400	1.58000000	21:52:23
1.31700	4.70000000	21:52:18
1.31400	1.25000000	21:50:26
1.31400	1.90000000	21:49:47
1.31700	1.30000000	21:49:39
1.31700	1.35000000	21:49:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.84%	Volume 107,001
High 1.31900	Low 1.27200
7 Days
Change +8.22%	Volume 989,109
High 1.33400	Low 1.19900
30 Days
Change +8.93%	Volume 2,856,316
High 1.33400	Low 1.06700