Trades
WL
Chat
Stats
News
⦷
AAA
| 7.88 | 854.40000000 | 00:59:49 |
| 7.87 | 9.80000000 | 00:56:16 |
| 7.87 | 1415.10000000 | 00:48:47 |
| 7.88 | 3542.00000000 | 23:38:31 |
| 7.92 | 960.90000000 | 22:59:38 |
| 7.92 | 1621.00000000 | 22:59:38 |
| 7.91 | 1727.10000000 | 22:53:53 |
| 7.91 | 608.40000000 | 22:48:40 |
| 7.89 | 1231.20000000 | 22:44:24 |
| 7.87 | 27.60000000 | 22:41:45 |
| 7.85 | 3.50000000 | 22:25:49 |
| 7.85 | 399.00000000 | 22:18:30 |
| 7.85 | 1060.10000000 | 22:12:03 |
| 7.84 | 11.10000000 | 22:11:29 |
| 7.85 | 1043.20000000 | 22:11:05 |
| 7.85 | 2239.70000000 | 22:11:04 |
| 7.85 | 3.80000000 | 22:04:50 |
| 7.89 | 295.50000000 | 21:48:44 |
| 7.90 | 1261.80000000 | 21:34:59 |
| 7.89 | 250.00000000 | 21:17:23 |
| 7.89 | 1135.90000000 | 21:08:38 |
| 7.88 | 1476.70000000 | 21:05:44 |
| 7.93 | 758.30000000 | 20:40:05 |
| 7.93 | 1816.00000000 | 20:39:57 |
| 7.93 | 1057.70000000 | 20:39:52 |
| 7.95 | 44.50000000 | 20:19:34 |
| 7.97 | 325.70000000 | 20:19:12 |
| 7.92 | 837.20000000 | 20:16:21 |
| 7.97 | 580.40000000 | 20:08:22 |
| 7.99 | 6.20000000 | 20:05:09 |
| 7.95 | 1571.20000000 | 19:58:52 |
| 7.93 | 535.70000000 | 19:45:54 |
| 7.98 | 536.60000000 | 19:31:35 |
| 8.00 | 375.00000000 | 19:13:44 |
| 8.02 | 221.50000000 | 19:09:24 |
| 8.01 | 142.00000000 | 19:09:00 |
| 7.98 | 785.20000000 | 19:02:41 |
| 8.01 | 1281.50000000 | 18:46:32 |
| 8.02 | 6.00000000 | 18:46:25 |
| 8.02 | 464.00000000 | 18:44:05 |
| 8.03 | 66.50000000 | 18:42:24 |
| 8.00 | 979.70000000 | 18:41:16 |
| 8.00 | 2474.00000000 | 18:34:49 |
| 8.00 | 241.80000000 | 18:32:55 |
| 7.97 | 2.50000000 | 18:25:07 |
| 7.93 | 1.20000000 | 18:07:51 |
| 7.90 | 2053.50000000 | 17:59:03 |
| 7.90 | 1238.40000000 | 17:59:03 |
| 7.91 | 179.70000000 | 17:52:21 |
| 7.91 | 1223.40000000 | 17:52:21 |
| 7.90 | 63.90000000 | 17:47:53 |
| 7.91 | 133.80000000 | 17:44:52 |
| 7.91 | 134.70000000 | 17:43:19 |
| 7.90 | 316.50000000 | 17:43:04 |
| 7.88 | 132.20000000 | 17:40:04 |
| 7.87 | 1391.50000000 | 17:35:01 |
| 7.88 | 315.90000000 | 17:33:44 |
| 7.94 | 64.00000000 | 17:28:51 |
| 7.93 | 1.30000000 | 17:23:14 |
| 7.92 | 1060.90000000 | 17:23:03 |
| 7.92 | 1263.00000000 | 17:19:46 |
| 7.92 | 2756.60000000 | 17:16:19 |
| 7.92 | 345.00000000 | 17:12:04 |
| 7.91 | 1065.70000000 | 17:07:56 |
| 7.92 | 3.60000000 | 17:07:38 |
| 7.96 | 1680.80000000 | 16:48:30 |
| 7.97 | 125.00000000 | 16:46:15 |
| 7.97 | 2858.50000000 | 16:45:35 |
| 8.00 | 1.40000000 | 16:43:28 |
| 8.00 | 1066.50000000 | 16:43:15 |
| 8.05 | 125.00000000 | 16:26:33 |
| 8.00 | 3271.80000000 | 16:22:33 |
| 8.02 | 2552.30000000 | 16:13:48 |
| 8.01 | 1178.20000000 | 16:12:33 |
| 8.02 | 172.00000000 | 16:12:33 |
| 8.03 | 114.00000000 | 16:11:43 |
| 8.06 | 100.00000000 | 16:10:55 |
| 8.07 | 1.50000000 | 16:08:39 |
| 8.06 | 217.60000000 | 16:02:24 |
| 8.08 | 3.70000000 | 15:59:11 |
| 8.07 | 1134.80000000 | 15:59:11 |
| 8.05 | 505.10000000 | 15:57:16 |
| 8.02 | 726.80000000 | 15:48:39 |
| 8.02 | 785.30000000 | 15:48:39 |
| 8.01 | 1576.00000000 | 15:48:39 |
| 8.02 | 375.70000000 | 15:47:16 |
| 8.02 | 568.50000000 | 15:47:16 |
| 8.02 | 564.60000000 | 15:47:16 |
| 8.02 | 1693.50000000 | 15:47:16 |
| 8.04 | 413.90000000 | 15:47:16 |
| 8.03 | 808.30000000 | 15:47:16 |
| 8.02 | 1496.60000000 | 15:47:16 |
| 7.93 | 125.00000000 | 15:39:52 |
| 7.92 | 352.10000000 | 15:31:20 |
| 7.93 | 7.60000000 | 15:25:07 |
| 7.93 | 301.10000000 | 15:22:14 |
| 7.93 | 866.00000000 | 15:22:14 |
| 7.92 | 1467.90000000 | 15:05:07 |
| 7.93 | 3041.40000000 | 15:05:04 |
| 7.93 | 3364.50000000 | 15:04:03 |
| 24 Hours | |
|
Change
+2.74%
|
Volume
1,582,726
|
|
High
8.08
|
Low
7.35
|
| 7 Days | |
|
Change
+2.60%
|
Volume
35,838,130
|
|
High
9.15
|
Low
6.72
|
| 30 Days | |
|
Change
-20.16%
|
Volume
115,615,347
|
|
High
16.00
|
Low
6.72
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored