Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2684000 | 79.00000000 | 00:43:28 |
| 0.2684000 | 19.00000000 | 00:43:08 |
| 0.2685000 | 21.00000000 | 00:43:08 |
| 0.2686000 | 51.00000000 | 00:42:49 |
| 0.2686000 | 70.00000000 | 00:42:49 |
| 0.2685000 | 822.00000000 | 00:42:21 |
| 0.2684000 | 1298.00000000 | 00:42:04 |
| 0.2684000 | 30.00000000 | 00:42:00 |
| 0.2683000 | 111.00000000 | 00:41:41 |
| 0.2685000 | 57.00000000 | 00:41:29 |
| 0.2686000 | 468.00000000 | 00:41:00 |
| 0.2687000 | 72.00000000 | 00:40:46 |
| 0.2688000 | 200.00000000 | 00:40:17 |
| 0.2688000 | 128.00000000 | 00:40:12 |
| 0.2687000 | 45.00000000 | 00:40:06 |
| 0.2688000 | 1074.00000000 | 00:39:31 |
| 0.2686000 | 143.00000000 | 00:39:26 |
| 0.2687000 | 480.00000000 | 00:39:20 |
| 0.2688000 | 333.00000000 | 00:39:19 |
| 0.2689000 | 602.00000000 | 00:39:19 |
| 0.2689000 | 44.00000000 | 00:39:07 |
| 0.2690000 | 19.00000000 | 00:39:03 |
| 0.2691000 | 62.00000000 | 00:39:03 |
| 0.2691000 | 137.00000000 | 00:39:02 |
| 0.2692000 | 119.00000000 | 00:39:02 |
| 0.2693000 | 24.00000000 | 00:39:02 |
| 0.2692000 | 494.00000000 | 00:39:02 |
| 0.2693000 | 1220.00000000 | 00:39:02 |
| 0.2692000 | 714.00000000 | 00:39:02 |
| 0.2691000 | 516.00000000 | 00:39:02 |
| 0.2690000 | 540.00000000 | 00:39:02 |
| 0.2689000 | 10.00000000 | 00:39:02 |
| 0.2689000 | 454.00000000 | 00:38:59 |
| 0.2687000 | 256.00000000 | 00:38:59 |
| 0.2688000 | 747.00000000 | 00:38:59 |
| 0.2687000 | 1364.00000000 | 00:38:59 |
| 0.2686000 | 1506.00000000 | 00:38:59 |
| 0.2685000 | 881.00000000 | 00:38:59 |
| 0.2684000 | 60.00000000 | 00:38:51 |
| 0.2684000 | 25.00000000 | 00:38:50 |
| 0.2684000 | 29.00000000 | 00:38:42 |
| 0.2684000 | 21.00000000 | 00:38:40 |
| 0.2684000 | 80.00000000 | 00:38:11 |
| 0.2684000 | 45.00000000 | 00:38:10 |
| 0.2684000 | 23.00000000 | 00:38:09 |
| 0.2684000 | 21.00000000 | 00:37:58 |
| 0.2684000 | 25.00000000 | 00:37:58 |
| 0.2685000 | 27.00000000 | 00:37:44 |
| 0.2684000 | 62.00000000 | 00:37:39 |
| 0.2686000 | 63.00000000 | 00:37:22 |
| 0.2685000 | 124.00000000 | 00:36:30 |
| 0.2685000 | 343.00000000 | 00:36:20 |
| 0.2685000 | 895.00000000 | 00:36:07 |
| 0.2686000 | 338.00000000 | 00:35:42 |
| 0.2686000 | 115.00000000 | 00:35:33 |
| 0.2686000 | 40.00000000 | 00:35:08 |
| 0.2687000 | 684.00000000 | 00:35:01 |
| 0.2686000 | 2650.00000000 | 00:35:01 |
| 0.2686000 | 164.00000000 | 00:34:36 |
| 0.2686000 | 40.00000000 | 00:34:34 |
| 0.2687000 | 28.00000000 | 00:34:00 |
| 0.2687000 | 33.00000000 | 00:33:17 |
| 0.2687000 | 84.00000000 | 00:33:16 |
| 0.2687000 | 66.00000000 | 00:33:12 |
| 0.2685000 | 167.00000000 | 00:33:06 |
| 0.2687000 | 157.00000000 | 00:33:04 |
| 0.2686000 | 20.00000000 | 00:32:57 |
| 0.2687000 | 349.00000000 | 00:32:45 |
| 0.2689000 | 261.00000000 | 00:32:16 |
| 0.2690000 | 198.00000000 | 00:32:16 |
| 0.2692000 | 41.00000000 | 00:32:07 |
| 0.2690000 | 19.00000000 | 00:32:07 |
| 0.2692000 | 89.00000000 | 00:32:03 |
| 0.2692000 | 21.00000000 | 00:32:00 |
| 0.2692000 | 19.00000000 | 00:31:56 |
| 0.2692000 | 219.00000000 | 00:31:35 |
| 0.2692000 | 38.00000000 | 00:31:30 |
| 0.2692000 | 46.00000000 | 00:31:29 |
| 0.2691000 | 547.00000000 | 00:31:29 |
| 0.2690000 | 2104.00000000 | 00:31:29 |
| 0.2689000 | 2051.00000000 | 00:31:29 |
| 0.2688000 | 884.00000000 | 00:31:29 |
| 0.2688000 | 22.00000000 | 00:31:26 |
| 0.2687000 | 28.00000000 | 00:31:15 |
| 0.2686000 | 111.00000000 | 00:30:51 |
| 0.2687000 | 455.00000000 | 00:30:38 |
| 0.2688000 | 113.00000000 | 00:30:38 |
| 0.2690000 | 165.00000000 | 00:30:20 |
| 0.2690000 | 472.00000000 | 00:30:19 |
| 0.2690000 | 559.00000000 | 00:30:01 |
| 0.2689000 | 454.00000000 | 00:29:41 |
| 0.2689000 | 464.00000000 | 00:29:40 |
| 0.2689000 | 23.00000000 | 00:29:38 |
| 0.2688000 | 39.00000000 | 00:29:07 |
| 0.2690000 | 682.00000000 | 00:29:02 |
| 0.2690000 | 70.00000000 | 00:28:56 |
| 0.2688000 | 248.00000000 | 00:28:52 |
| 0.2689000 | 899.00000000 | 00:28:52 |
| 0.2690000 | 853.00000000 | 00:28:52 |
| 0.2690000 | 28.00000000 | 00:28:24 |
| 24 Hours | |
|
Change
-4.96%
|
Volume
5,971,658
|
|
High
0.2844000
|
Low
0.2557000
|
| 7 Days | |
|
Change
-16.88%
|
Volume
33,868,764
|
|
High
0.3233000
|
Low
0.2557000
|
| 30 Days | |
|
Change
-28.25%
|
Volume
282,754,556
|
|
High
0.4423000
|
Low
0.2557000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
