NXPC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.1708	1158.00000000	18:17:07
0.1708	2.00000000	18:17:07
0.1708	1.00000000	18:13:25
0.1709	65.00000000	18:12:32
0.1709	7.00000000	18:12:00
0.1711	45.00000000	18:11:57
0.1709	32.00000000	18:11:57
0.1709	1102.00000000	18:11:57
0.1709	1179.00000000	18:11:57
0.1709	679.00000000	18:11:57
0.1709	500.00000000	18:11:57
0.1704	218.00000000	18:06:42
0.1703	181.00000000	18:06:42
0.1701	95.00000000	18:04:40
0.1703	218.00000000	18:03:47
0.1703	218.00000000	18:03:45
0.1703	219.00000000	18:03:44
0.1703	166.00000000	18:03:42
0.1702	117.00000000	18:03:42
0.1703	89.00000000	18:03:21
0.1703	105.00000000	18:03:21
0.1704	420.00000000	18:03:15
0.1704	278.00000000	18:03:15
0.1704	1.00000000	18:03:15
0.1705	500.00000000	18:03:15
0.1710	102.00000000	17:53:55
0.1712	219.00000000	17:49:32
0.1713	197.00000000	17:49:15
0.1713	22.00000000	17:49:09
0.1711	29.00000000	17:48:59
0.1709	130.00000000	17:43:01
0.1710	1.00000000	17:41:00
0.1711	219.00000000	17:40:32
0.1709	1.00000000	17:39:00
0.1711	220.00000000	17:38:27
0.1710	1.00000000	17:36:28
0.1718	180.00000000	17:32:29
0.1719	1.00000000	17:31:16
0.1722	335.00000000	17:30:28
0.1722	70.00000000	17:30:28
0.1722	95.00000000	17:30:28
0.1722	2.00000000	17:30:00
0.1723	38.00000000	17:29:33
0.1723	1030.00000000	17:29:33
0.1722	807.00000000	17:26:10
0.1722	44.00000000	17:26:10
0.1721	95.00000000	17:26:10
0.1721	280.00000000	17:26:10
0.1721	1.00000000	17:26:10
0.1718	210.00000000	17:20:34
0.1722	1.00000000	17:17:26
0.1721	1.00000000	17:17:10
0.1718	3.00000000	17:14:43
0.1718	744.00000000	17:14:43
0.1719	1.00000000	17:14:38
0.1716	460.00000000	17:14:02
0.1716	517.00000000	17:14:02
0.1716	977.00000000	17:14:02
0.1714	500.00000000	17:11:18
0.1713	500.00000000	17:11:18
0.1710	217.00000000	17:11:13
0.1711	200.00000000	17:10:29
0.1711	1.00000000	17:10:29
0.1714	500.00000000	17:08:34
0.1713	1.00000000	17:08:34
0.1711	500.00000000	17:03:20
0.1715	130.00000000	17:02:52
0.1715	38.00000000	17:02:52
0.1716	110.00000000	17:02:52
0.1718	1051.00000000	17:01:45
0.1714	219.00000000	17:00:06
0.1714	219.00000000	17:00:06
0.1713	214.00000000	17:00:06
0.1713	74.00000000	16:59:05
0.1712	10.00000000	16:56:39
0.1709	199.00000000	16:56:22
0.1709	20.00000000	16:56:08
0.1709	220.00000000	16:55:36
0.1709	38.00000000	16:55:22
0.1712	165.00000000	16:54:07
0.1713	221.00000000	16:52:53
0.1716	1.00000000	16:51:24
0.1715	1040.00000000	16:51:24
0.1711	59.00000000	16:50:07
0.1712	59.00000000	16:50:06
0.1710	75.00000000	16:50:01
0.1712	176.00000000	16:49:53
0.1711	500.00000000	16:49:53
0.1711	220.00000000	16:49:53
0.1710	500.00000000	16:49:53
0.1709	500.00000000	16:49:53
0.1708	500.00000000	16:49:53
0.1707	186.00000000	16:49:38
0.1707	131.00000000	16:49:20
0.1706	570.00000000	16:49:20
0.1706	500.00000000	16:49:20
0.1703	220.00000000	16:49:12
0.1705	52.00000000	16:49:09
0.1699	195.00000000	16:48:30
0.1697	41.00000000	16:48:30

24 Hours
Change +1.01%	Volume 500,759
High 0.1759	Low 0.1619
7 Days
Change -5.22%	Volume 6,080,252
High 0.1869	Low 0.1504
30 Days
Change -29.89%	Volume 17,308,249
High 0.2991	Low 0.1504