NXPC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.4118	77.60000000	09:38:21
0.4100	18.00000000	09:37:52
0.4095	20.00000000	09:37:33
0.4094	16.60000000	09:37:13
0.4111	59.10000000	09:37:06
0.4112	12.10000000	09:36:59
0.4112	54.00000000	09:36:57
0.4113	64.00000000	09:36:30
0.4097	61.10000000	09:36:25
0.4097	51.30000000	09:36:25
0.4099	16.50000000	09:35:56
0.4098	23.20000000	09:35:47
0.4098	9.20000000	09:35:41
0.4098	58.80000000	09:35:41
0.4117	49.00000000	09:35:33
0.4110	80.50000000	09:35:16
0.4120	24.10000000	09:35:04
0.4120	190.90000000	09:35:04
0.4090	82.70000000	09:34:50
0.4090	51.00000000	09:34:50
0.4088	69.80000000	09:34:28
0.4088	72.10000000	09:34:28
0.4089	84.30000000	09:34:23
0.4085	54.40000000	09:34:06
0.4085	56.50000000	09:34:06
0.4082	64.80000000	09:33:46
0.4098	61.40000000	09:33:32
0.4098	53.90000000	09:33:32
0.4097	74.30000000	09:33:19
0.4099	82.50000000	09:33:13
0.4099	86.80000000	09:33:13
0.4099	67.30000000	09:33:13
0.4080	79.90000000	09:32:43
0.4080	52.40000000	09:32:19
0.4094	59.40000000	09:32:02
0.4092	89.70000000	09:31:34
0.4073	58.40000000	09:31:07
0.4071	72.90000000	09:30:45
0.4071	82.50000000	09:30:45
0.4071	71.70000000	09:30:45
0.4066	62.60000000	09:30:24
0.4099	72.90000000	09:29:58
0.4099	80.80000000	09:29:58
0.4081	63.30000000	09:29:55
0.4096	79.30000000	09:29:34
0.4080	404.30000000	09:29:22
0.4080	167.60000000	09:29:22
0.4102	64.20000000	09:28:53
0.4123	83.90000000	09:28:27
0.4131	87.20000000	09:28:11
0.4129	53.20000000	09:27:52
0.4129	53.60000000	09:27:52
0.4126	74.70000000	09:27:46
0.4128	68.50000000	09:27:18
0.4129	59.90000000	09:27:12
0.4144	77.50000000	09:26:48
0.4132	84.80000000	09:26:26
0.4132	53.00000000	09:26:26
0.4156	75.40000000	09:26:04
0.4140	3.00000000	09:25:37
0.4140	7.70000000	09:25:27
0.4140	14.80000000	09:25:27
0.4155	25.90000000	09:24:59
0.4155	17.30000000	09:24:53
0.4155	52.20000000	09:24:53
0.4140	58.30000000	09:24:43
0.4140	33.70000000	09:24:43
0.4140	17.00000000	09:24:27
0.4142	40.00000000	09:24:01
0.4142	44.40000000	09:23:55
0.4141	47.00000000	09:23:31
0.4156	28.00000000	09:23:02
0.4155	23.10000000	09:22:57
0.4155	76.90000000	09:22:57
0.4164	71.00000000	09:22:29
0.4145	45.00000000	09:22:00
0.4145	13.00000000	09:21:32
0.4145	39.00000000	09:21:21
0.4147	18.20000000	09:20:52
0.4147	35.00000000	09:20:47
0.4155	39.20000000	09:20:21
0.4157	6.00000000	09:19:57
0.4157	3.70000000	09:19:34
0.4172	26.40000000	09:19:32
0.4172	16.20000000	09:19:24
0.4172	73.80000000	09:19:24
0.4173	79.40000000	09:19:08
0.4173	88.00000000	09:19:08
0.4176	61.60000000	09:18:54
0.4159	48.90000000	09:18:40
0.4159	72.70000000	09:18:40
0.4177	58.50000000	09:18:36
0.4162	66.30000000	09:18:23
0.4176	80.00000000	09:18:00
0.4176	67.50000000	09:18:00
0.4166	89.40000000	09:17:40
0.4173	48.40000000	09:17:11
0.4169	83.60000000	09:16:50
0.4169	57.80000000	09:16:50
0.4154	50.70000000	09:16:34

24 Hours
Change -3.40%	Volume 484,065
High 0.4362	Low 0.3970
7 Days
Change +13.04%	Volume 4,023,962
High 0.4433	Low 0.3606
30 Days
Change +39.36%	Volume 18,230,080
High 0.4433	Low 0.2955