NXPC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.4164	59.80000000	08:03:18
0.4159	44.00000000	08:03:02
0.4152	57.70000000	08:02:46
0.4152	67.80000000	08:02:46
0.4142	68.70000000	08:02:24
0.4142	77.80000000	08:02:24
0.4137	77.20000000	08:01:55
0.4152	63.10000000	08:01:37
0.4137	79.60000000	08:01:35
0.4138	23.80000000	08:01:15
0.4138	42.50000000	08:00:54
0.4155	69.00000000	08:00:40
0.4156	10.30000000	08:00:27
0.4156	82.00000000	08:00:27
0.4146	77.20000000	08:00:12
0.4161	82.10000000	07:59:52
0.4163	59.60000000	07:59:27
0.4163	63.50000000	07:59:27
0.4163	78.40000000	07:59:27
0.4162	67.30000000	07:59:21
0.4147	63.30000000	07:59:18
0.4164	53.00000000	07:58:55
0.4165	56.70000000	07:58:52
0.4180	87.30000000	07:58:46
0.4180	71.70000000	07:58:46
0.4168	63.90000000	07:58:22
0.4179	22.50000000	07:58:03
0.4194	3.20000000	07:57:38
0.4194	2.80000000	07:57:38
0.4194	11.50000000	07:57:29
0.4194	5.50000000	07:57:16
0.4179	0.10000000	07:57:09
0.4179	6.30000000	07:57:09
0.4194	34.50000000	07:57:03
0.4179	42.50000000	07:56:38
0.4173	190.00000000	07:56:13
0.4173	40.40000000	07:56:09
0.4173	121.10000000	07:56:09
0.4173	98.50000000	07:56:09
0.4176	63.70000000	07:55:56
0.4176	51.40000000	07:55:56
0.4197	76.90000000	07:55:30
0.4197	83.60000000	07:55:30
0.4196	59.90000000	07:55:10
0.4199	75.60000000	07:54:59
0.4199	62.90000000	07:54:59
0.4198	85.10000000	07:54:35
0.4196	82.90000000	07:54:29
0.4197	79.40000000	07:53:59
0.4181	50.30000000	07:53:31
0.4196	73.80000000	07:53:06
0.4183	80.20000000	07:53:00
0.4202	53.60000000	07:52:43
0.4202	80.30000000	07:52:43
0.4202	52.80000000	07:52:43
0.4184	72.00000000	07:52:35
0.4186	82.60000000	07:52:28
0.4200	57.40000000	07:52:18
0.4195	74.60000000	07:52:01
0.4195	77.70000000	07:52:01
0.4195	61.00000000	07:52:01
0.4175	56.40000000	07:51:33
0.4175	1.00000000	07:51:33
0.4175	49.00000000	07:51:07
0.4194	16.40000000	07:50:37
0.4194	17.50000000	07:50:33
0.4194	7.80000000	07:50:16
0.4175	5.30000000	07:50:11
0.4193	12.00000000	07:50:06
0.4189	73.20000000	07:50:00
0.4189	53.30000000	07:50:00
0.4174	56.60000000	07:49:46
0.4177	61.80000000	07:49:28
0.4177	65.60000000	07:49:28
0.4190	52.90000000	07:49:08
0.4190	57.20000000	07:49:08
0.4190	7.20000000	07:49:08
0.4190	80.00000000	07:48:39
0.4174	51.20000000	07:48:33
0.4174	55.60000000	07:48:33
0.4175	36.80000000	07:48:10
0.4175	11.10000000	07:48:10
0.4193	48.00000000	07:48:00
0.4193	5.00000000	07:47:36
0.4193	48.40000000	07:47:36
0.4175	73.00000000	07:47:19
0.4192	77.50000000	07:46:59
0.4175	54.90000000	07:46:46
0.4193	61.80000000	07:46:20
0.4188	32.00000000	07:45:56
0.4188	38.90000000	07:45:49
0.4188	1.10000000	07:45:49
0.4170	34.00000000	07:45:30
0.4187	83.10000000	07:45:28
0.4188	56.00000000	07:45:03
0.4185	85.00000000	07:44:37
0.4172	71.70000000	07:44:08
0.4172	14.80000000	07:44:08
0.4172	56.00000000	07:43:50
0.4173	29.50000000	07:43:31

24 Hours
Change -1.82%	Volume 479,801
High 0.4362	Low 0.3970
7 Days
Change +14.30%	Volume 3,993,246
High 0.4433	Low 0.3606
30 Days
Change +40.91%	Volume 18,199,364
High 0.4433	Low 0.2955