NXPC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.4155	39.20000000	09:20:21
0.4157	6.00000000	09:19:57
0.4157	3.70000000	09:19:34
0.4172	26.40000000	09:19:32
0.4172	16.20000000	09:19:24
0.4172	73.80000000	09:19:24
0.4173	79.40000000	09:19:08
0.4173	88.00000000	09:19:08
0.4176	61.60000000	09:18:54
0.4159	48.90000000	09:18:40
0.4159	72.70000000	09:18:40
0.4177	58.50000000	09:18:36
0.4162	66.30000000	09:18:23
0.4176	80.00000000	09:18:00
0.4176	67.50000000	09:18:00
0.4166	89.40000000	09:17:40
0.4173	48.40000000	09:17:11
0.4169	83.60000000	09:16:50
0.4169	57.80000000	09:16:50
0.4154	50.70000000	09:16:34
0.4172	73.50000000	09:16:05
0.4171	71.00000000	09:15:53
0.4157	34.20000000	09:15:27
0.4157	59.80000000	09:15:27
0.4173	85.00000000	09:15:25
0.4160	55.00000000	09:14:55
0.4162	58.00000000	09:14:43
0.4178	35.00000000	09:14:31
0.4164	30.00000000	09:14:10
0.4164	13.00000000	09:13:47
0.4179	30.00000000	09:13:43
0.4164	22.40000000	09:13:27
0.4165	32.50000000	09:13:03
0.4164	0.80000000	09:12:50
0.4164	63.20000000	09:12:50
0.4167	45.00000000	09:12:32
0.4180	52.40000000	09:12:26
0.4179	87.60000000	09:11:58
0.4176	59.90000000	09:11:32
0.4175	54.00000000	09:11:30
0.4168	82.10000000	09:11:16
0.4168	79.00000000	09:11:16
0.4153	84.00000000	09:11:12
0.4153	54.50000000	09:11:12
0.4154	59.20000000	09:10:56
0.4156	54.30000000	09:10:34
0.4179	59.00000000	09:10:31
0.4179	50.00000000	09:10:31
0.4181	51.30000000	09:10:09
0.4180	74.30000000	09:10:00
0.4164	88.20000000	09:09:51
0.4165	55.80000000	09:09:41
0.4178	54.70000000	09:09:26
0.4185	52.30000000	09:09:03
0.4185	54.40000000	09:09:03
0.4186	50.00000000	09:08:54
0.4170	60.40000000	09:08:52
0.4185	69.00000000	09:08:34
0.4182	57.50000000	09:08:26
0.4166	82.60000000	09:08:17
0.4166	51.40000000	09:08:17
0.4167	57.50000000	09:08:12
0.4166	61.30000000	09:08:01
0.4168	76.30000000	09:07:51
0.4183	87.10000000	09:07:36
0.4192	48.80000000	09:07:17
0.4177	65.00000000	09:07:11
0.4179	68.10000000	09:07:07
0.4179	66.20000000	09:07:07
0.4173	86.30000000	09:06:49
0.4175	64.70000000	09:06:46
0.4165	75.40000000	09:06:21
0.4168	71.20000000	09:06:13
0.4168	68.50000000	09:06:13
0.4170	79.10000000	09:06:11
0.4168	86.90000000	09:05:57
0.4168	70.30000000	09:05:57
0.4170	88.80000000	09:05:52
0.4185	50.70000000	09:05:39
0.4169	50.40000000	09:05:21
0.4169	50.40000000	09:05:21
0.4169	71.70000000	09:05:21
0.4186	84.50000000	09:05:03
0.4186	79.10000000	09:05:03
0.4185	67.10000000	09:04:39
0.4171	66.10000000	09:04:26
0.4171	84.80000000	09:04:01
0.4189	56.90000000	09:03:46
0.4168	44.50000000	09:03:43
0.4168	105.50000000	09:03:43
0.4174	70.40000000	09:03:40
0.4175	61.80000000	09:03:24
0.4175	72.50000000	09:03:24
0.4202	54.80000000	09:03:02
0.4202	5.60000000	09:02:54
0.4186	11.00000000	09:02:49
0.4187	30.00000000	09:02:27
0.4186	9.00000000	09:01:58
0.4208	74.30000000	09:01:40
0.4208	47.70000000	09:01:40

24 Hours
Change -1.91%	Volume 483,113
High 0.4362	Low 0.3970
7 Days
Change +14.05%	Volume 4,019,070
High 0.4433	Low 0.3606
30 Days
Change +40.61%	Volume 18,225,188
High 0.4433	Low 0.2955