Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3258 | 1059.00000000 | 23:24:47 |
| 0.3270 | 18139.00000000 | 23:24:28 |
| 0.3270 | 22714.00000000 | 23:24:28 |
| 0.3270 | 34939.00000000 | 23:24:28 |
| 0.3270 | 22857.00000000 | 23:24:28 |
| 0.3270 | 85295.00000000 | 23:24:28 |
| 0.3270 | 29394.00000000 | 23:24:28 |
| 0.3270 | 57936.00000000 | 23:24:28 |
| 0.3270 | 59857.00000000 | 23:24:28 |
| 0.3270 | 25000.00000000 | 23:24:28 |
| 0.3270 | 148019.00000000 | 23:24:28 |
| 0.3268 | 40001.00000000 | 23:24:28 |
| 0.3265 | 23157.00000000 | 23:24:28 |
| 0.3261 | 40001.00000000 | 23:24:28 |
| 0.3259 | 40001.00000000 | 23:24:28 |
| 0.3252 | 137095.00000000 | 23:24:28 |
| 0.3251 | 18024.00000000 | 23:24:20 |
| 0.3251 | 18130.00000000 | 23:24:20 |
| 0.3251 | 15373.00000000 | 23:24:20 |
| 0.3251 | 32800.00000000 | 23:24:20 |
| 0.3251 | 32800.00000000 | 23:24:11 |
| 0.3251 | 65600.00000000 | 23:24:09 |
| 0.3251 | 5556.00000000 | 23:24:07 |
| 0.3251 | 5557.00000000 | 23:24:07 |
| 0.3251 | 14405.00000000 | 23:24:01 |
| 0.3251 | 824.00000000 | 23:23:49 |
| 0.3251 | 1466.00000000 | 23:23:49 |
| 0.3251 | 1467.00000000 | 23:23:49 |
| 0.3251 | 1730.00000000 | 23:23:49 |
| 0.3251 | 37842.00000000 | 23:23:49 |
| 0.3251 | 9077.00000000 | 23:23:49 |
| 0.3251 | 12854.00000000 | 23:23:49 |
| 0.3251 | 37842.00000000 | 23:23:49 |
| 0.3251 | 2948.00000000 | 23:23:49 |
| 0.3251 | 37842.00000000 | 23:23:49 |
| 0.3251 | 18954.00000000 | 23:23:49 |
| 0.3251 | 21719.00000000 | 23:23:49 |
| 0.3251 | 12589.00000000 | 23:23:49 |
| 0.3251 | 5594.00000000 | 23:23:49 |
| 0.3251 | 40950.00000000 | 23:23:49 |
| 0.3251 | 14969.00000000 | 23:23:49 |
| 0.3251 | 15031.00000000 | 23:23:49 |
| 0.3251 | 47524.00000000 | 23:23:49 |
| 0.3251 | 61699.00000000 | 23:23:49 |
| 0.3251 | 42499.00000000 | 23:23:49 |
| 0.3249 | 7582.00000000 | 23:23:49 |
| 0.3247 | 42499.00000000 | 23:23:49 |
| 0.3245 | 42499.00000000 | 23:23:49 |
| 0.3243 | 42499.00000000 | 23:23:49 |
| 0.3242 | 137095.00000000 | 23:23:49 |
| 0.3256 | 16298.00000000 | 22:35:26 |
| 0.3258 | 33303.00000000 | 22:07:00 |
| 0.3255 | 44137.00000000 | 22:06:04 |
| 0.3252 | 34479.00000000 | 22:05:01 |
| 0.3258 | 30700.00000000 | 22:04:19 |
| 0.3259 | 116379.00000000 | 22:04:08 |
| 0.3255 | 22399.00000000 | 22:03:42 |
| 0.3256 | 8319.00000000 | 22:03:42 |
| 0.3270 | 8947.00000000 | 22:01:22 |
| 0.3265 | 37631.00000000 | 22:01:21 |
| 0.3265 | 8948.00000000 | 22:01:21 |
| 0.3265 | 27495.00000000 | 22:01:21 |
| 0.3265 | 56737.00000000 | 22:01:21 |
| 0.3265 | 21246.00000000 | 22:01:21 |
| 0.3265 | 21246.00000000 | 22:01:21 |
| 0.3265 | 21246.00000000 | 22:01:21 |
| 0.3268 | 137095.00000000 | 22:01:21 |
| 0.3252 | 5000.00000000 | 21:57:00 |
| 0.3251 | 5000.00000000 | 21:57:00 |
| 0.3250 | 32800.00000000 | 21:56:23 |
| 0.3236 | 61313.00000000 | 21:17:22 |
| 0.3242 | 370.00000000 | 21:17:18 |
| 0.3247 | 5000.00000000 | 21:05:20 |
| 0.3240 | 5604.00000000 | 21:04:27 |
| 0.3240 | 29114.00000000 | 21:04:27 |
| 0.3249 | 5000.00000000 | 21:03:07 |
| 0.3245 | 9846.00000000 | 21:03:01 |
| 0.3245 | 154.00000000 | 21:02:48 |
| 0.3244 | 5000.00000000 | 21:02:32 |
| 0.3240 | 15214.00000000 | 21:01:28 |
| 0.3235 | 10000.00000000 | 21:01:26 |
| 0.3235 | 9800.00000000 | 21:00:43 |
| 0.3240 | 1550.00000000 | 20:55:00 |
| 0.3244 | 50.00000000 | 20:52:29 |
| 0.3248 | 81429.00000000 | 20:50:34 |
| 0.3237 | 50000.00000000 | 20:48:28 |
| 0.3231 | 15371.00000000 | 20:48:10 |
| 0.3232 | 42499.00000000 | 20:48:10 |
| 0.3233 | 50000.00000000 | 20:48:10 |
| 0.3235 | 50.00000000 | 20:47:56 |
| 0.3268 | 37870.00000000 | 20:31:35 |
| 0.3271 | 102213.00000000 | 20:31:35 |
| 0.3269 | 267672.00000000 | 20:31:35 |
| 0.3268 | 42499.00000000 | 20:31:35 |
| 0.3265 | 42499.00000000 | 20:31:35 |
| 0.3261 | 42499.00000000 | 20:31:35 |
| 0.3255 | 100.00000000 | 20:31:35 |
| 0.3254 | 165.00000000 | 20:31:10 |
| 0.3254 | 18741.00000000 | 20:31:02 |
| 0.3252 | 42499.00000000 | 20:31:02 |
| 24 Hours | |
|
Change
-2.78%
|
Volume
43,616,905
|
|
High
0.3401
|
Low
0.2955
|
| 7 Days | |
|
Change
-5.18%
|
Volume
477,341,880
|
|
High
0.3927
|
Low
0.2955
|
| 30 Days | |
|
Change
-31.03%
|
Volume
5,250,321,903
|
|
High
0.8089
|
Low
0.2955
|
Ethereum is showing early signs of a rising wedge formation, a pattern often associated with potential reversals. With key support under pressure, a breakdown from this structure could push the...
newsbtc.com
Mar 7, 2026 16:00
The recent Bitcoin price crash below $90,000 came as a shock to the broader crypto community, especially amid expectations of a continued bull market rally. Despite the volatility and ongoing...
newsbtc.com
Mar 7, 2025 23:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
