NFP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0083	1936.33900000	14:25:37
0.0083	3877.10100000	14:25:37
0.0083	2605.73300000	14:25:37
0.0083	2285.78900000	14:25:12
0.0083	4039.21100000	14:25:12
0.0083	3694.52200000	14:24:59
0.0083	2693.92000000	14:24:43
0.0083	662.73200000	14:24:35
0.0083	544.04300000	14:24:35
0.0084	1859.75800000	14:24:30
0.0083	2750.00000000	14:24:16
0.0084	2590.25000000	14:23:47
0.0083	1393.75000000	14:23:21
0.0084	1074.82700000	14:23:07
0.0084	2930.06800000	14:23:07
0.0083	1669.00000000	14:22:46
0.0084	442.62700000	14:22:19
0.0084	3294.24800000	14:22:19
0.0084	553.59100000	14:21:58
0.0084	1971.75000000	14:21:42
0.0084	1814.00000000	14:21:30
0.0084	1012.50000000	14:21:00
0.0084	520.00000000	14:20:44
0.0083	262.50000000	14:20:32
0.0083	804.93500000	14:20:26
0.0083	1700.00000000	14:20:09
0.0084	1291.00000000	14:19:43
0.0084	1351.24000000	14:19:29
0.0084	2054.04500000	14:18:59
0.0084	965.08000000	14:18:59
0.0084	2464.30000000	14:18:31
0.0084	653.95000000	14:18:07
0.0084	926.30000000	14:18:07
0.0084	2403.75000000	14:17:43
0.0084	3463.17500000	14:17:29
0.0084	1136.25000000	14:17:01
0.0084	1250.00000000	14:16:42
0.0084	3512.10000000	14:16:28
0.0084	2350.10700000	14:16:06
0.0084	962.39300000	14:16:06
0.0084	2001.28000000	14:15:43
0.0084	117.43900000	14:15:19
0.0084	3261.26100000	14:15:19
0.0084	3514.68200000	14:15:19
0.0084	4200.36800000	14:15:19
0.0084	4381.42000000	14:14:52
0.0084	2666.47600000	14:14:52
0.0084	2846.39400000	14:14:24
0.0084	894.99800000	14:14:24
0.0084	2130.16900000	14:14:24
0.0084	2572.79800000	14:13:55
0.0084	2482.84000000	14:13:55
0.0084	3116.25600000	14:13:55
0.0084	3790.14400000	14:13:55
0.0084	1951.63500000	14:13:38
0.0084	1036.93900000	14:13:38
0.0084	3235.30000000	14:13:12
0.0084	903.68700000	14:12:55
0.0084	916.31300000	14:12:55
0.0084	2293.45000000	14:12:51
0.0084	915.56400000	14:12:37
0.0084	2128.00000000	14:12:27
0.0084	222.85800000	14:12:09
0.0084	974.00000000	14:12:09
0.0084	800.50000000	14:12:01
0.0084	193.75000000	14:11:45
0.0085	726.25000000	14:11:41
0.0084	1550.00000000	14:11:37
0.0084	1598.78500000	14:11:12
0.0084	1157.50000000	14:10:58
0.0084	766.75000000	14:10:41
0.0084	1197.05800000	14:10:33
0.0084	1990.00000000	14:10:31
0.0084	1279.00000000	14:10:05
0.0084	1429.63600000	14:09:51
0.0084	1318.37500000	14:09:26
0.0084	1383.43900000	14:09:09
0.0084	3391.56100000	14:09:09
0.0084	5014.88400000	14:08:42
0.0084	265.19500000	14:08:31
0.0084	3740.36200000	14:08:31
0.0084	2181.69300000	14:08:31
0.0084	3300.00000000	14:08:21
0.0084	2546.18300000	14:08:13
0.0084	2905.75000000	14:08:02
0.0084	589.50000000	14:07:38
0.0084	1674.37500000	14:07:30
0.0084	2100.00000000	14:07:30
0.0084	2837.75000000	14:07:10
0.0084	4149.60400000	14:06:49
0.0084	4414.10500000	14:06:30
0.0084	3479.31100000	14:06:21
0.0084	2425.91900000	14:06:17
0.0084	3297.12400000	14:06:17
0.0083	3891.74400000	14:05:48
0.0084	2954.62500000	14:05:25
0.0084	3764.81200000	14:05:25
0.0084	4147.45200000	14:05:14
0.0084	2687.34400000	14:04:49
0.0084	4076.61600000	14:04:37

24 Hours
Change -13.03%	Volume 13,994,376
High 0.0098	Low 0.0080
7 Days
Change -16.43%	Volume 120,040,147
High 0.0175	Low 0.0080
30 Days
Change -39.30%	Volume 454,567,904
High 0.0175	Low 0.0080