NFP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0066	816.50000000	04:21:38
0.0067	1212.30000000	04:21:22
0.0067	806.21000000	04:20:57
0.0067	1412.50000000	04:20:40
0.0067	536.86000000	04:20:25
0.0067	637.50000000	04:19:47
0.0067	580.00000000	04:19:33
0.0067	253.12500000	04:19:07
0.0067	265.00000000	04:18:49
0.0067	1105.65100000	04:18:35
0.0067	1000.00000000	04:18:18
0.0067	666.65000000	04:18:00
0.0067	327.64900000	04:17:33
0.0067	575.00000000	04:17:14
0.0067	376.80000000	04:16:45
0.0067	316.25000000	04:16:44
0.0067	570.00000000	04:16:15
0.0067	564.62500000	04:15:51
0.0067	426.25000000	04:15:33
0.0067	1285.00000000	04:15:15
0.0067	1330.00000000	04:14:57
0.0067	3029.40300000	04:14:55
0.0067	4263.24300000	04:14:55
0.0067	5302.18400000	04:14:33
0.0067	3055.11700000	04:14:19
0.0067	3937.45300000	04:14:19
0.0067	5528.65200000	04:13:51
0.0067	3048.35600000	04:13:51
0.0067	4906.14100000	04:13:31
0.0067	2626.88800000	04:13:24
0.0067	3839.16500000	04:13:24
0.0067	3411.44700000	04:13:24
0.0067	3766.01200000	04:12:57
0.0067	363.71600000	04:12:57
0.0067	4248.91800000	04:12:31
0.0067	4062.84500000	04:12:31
0.0067	3245.57300000	04:12:12
0.0067	4524.75100000	04:12:12
0.0067	1241.67900000	04:11:43
0.0067	955.19600000	04:11:43
0.0067	721.52000000	04:11:35
0.0067	2023.10300000	04:11:35
0.0067	1905.37700000	04:11:35
0.0067	3239.17400000	04:11:16
0.0067	4800.37600000	04:11:16
0.0067	2173.43400000	04:10:58
0.0067	3659.56600000	04:10:58
0.0067	3065.02300000	04:10:37
0.0067	2757.27700000	04:10:37
0.0067	2756.75600000	04:10:24
0.0067	3869.37500000	04:10:08
0.0067	1121.67100000	04:10:03
0.0067	1912.52900000	04:10:03
0.0067	1658.08900000	04:09:47
0.0067	5136.91100000	04:09:47
0.0067	1844.87000000	04:09:33
0.0066	253.10000000	04:09:25
0.0067	1235.00000000	04:09:12
0.0067	754.30000000	04:08:56
0.0067	366.80300000	04:08:25
0.0067	320.00000000	04:08:15
0.0067	760.40000000	04:08:08
0.0067	522.90000000	04:07:42
0.0067	335.00000000	04:07:32
0.0067	756.71600000	04:07:17
0.0067	285.24100000	04:06:52
0.0066	237.40000000	04:06:48
0.0066	747.00000000	04:06:38
0.0066	650.37000000	04:06:33
0.0066	581.18600000	04:06:04
0.0067	770.45000000	04:05:55
0.0067	377.50000000	04:05:26
0.0067	903.90000000	04:05:22
0.0067	346.95500000	04:04:51
0.0067	863.10000000	04:04:44
0.0067	2720.00000000	04:04:38
0.0067	5304.28300000	04:04:20
0.0067	5282.70100000	04:04:17
0.0067	4145.09200000	04:04:17
0.0066	1187.09500000	04:04:14
0.0067	1729.10200000	04:04:10
0.0067	2449.30000000	04:04:10
0.0067	3499.65000000	04:04:10
0.0067	4228.56800000	04:03:53
0.0067	4679.44000000	04:03:53
0.0067	3511.13900000	04:03:53
0.0067	4407.67500000	04:03:53
0.0067	1851.57500000	04:03:31
0.0067	2375.00000000	04:03:31
0.0067	4638.55600000	04:03:02
0.0067	4603.26300000	04:02:51
0.0067	3200.38100000	04:02:26
0.0067	3048.06900000	04:02:26
0.0066	5138.66600000	04:02:08
0.0066	5625.42700000	04:02:08
0.0067	3583.98200000	04:01:46
0.0067	3810.92600000	04:01:46
0.0067	1080.50000000	04:01:46
0.0067	4417.28900000	04:01:18
0.0067	939.45400000	04:00:52

24 Hours
Change -4.61%	Volume 19,026,873
High 0.0071	Low 0.0063
7 Days
Change -10.42%	Volume 112,724,031
High 0.0082	Low 0.0063
30 Days
Change -36.22%	Volume 450,292,496
High 0.0175	Low 0.0063