NFP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.0086	3909.72100000	05:42:18
0.0086	1094.35200000	05:42:02
0.0086	4073.69800000	05:42:02
0.0086	3950.85800000	05:41:56
0.0086	3102.85200000	05:41:56
0.0086	1212.50000000	05:41:28
0.0086	600.00000000	05:41:11
0.0086	221.75000000	05:40:55
0.0086	395.00000000	05:40:40
0.0085	216.32600000	05:40:26
0.0086	227.25000000	05:40:09
0.0086	281.97000000	05:39:59
0.0086	226.25000000	05:39:44
0.0085	506.25000000	05:39:42
0.0085	359.94000000	05:39:17
0.0085	292.12000000	05:39:05
0.0085	400.00000000	05:38:43
0.0085	428.62500000	05:38:22
0.0085	600.00000000	05:38:01
0.0085	435.00000000	05:37:32
0.0085	1937.50000000	05:37:08
0.0086	410.75000000	05:36:38
0.0085	427.50000000	05:36:27
0.0085	300.00000000	05:36:01
0.0085	998.25000000	05:35:48
0.0086	72.40400000	05:35:20
0.0086	627.59600000	05:35:20
0.0085	211.00000000	05:35:06
0.0086	1162.50000000	05:34:55
0.0085	1651.00000000	05:34:50
0.0085	1147.50000000	05:34:29
0.0086	349.12500000	05:34:15
0.0086	1735.00000000	05:34:14
0.0085	700.00000000	05:34:01
0.0085	708.36300000	05:33:59
0.0085	341.63700000	05:33:59
0.0085	2772.00000000	05:33:51
0.0085	2480.66300000	05:33:33
0.0085	1464.50000000	05:33:07
0.0085	1293.48700000	05:33:03
0.0085	2078.80000000	05:32:51
0.0085	1217.50000000	05:32:31
0.0085	862.00000000	05:32:20
0.0085	3124.61000000	05:32:14
0.0085	659.13000000	05:31:47
0.0085	2811.42400000	05:31:32
0.0085	2400.45100000	05:31:32
0.0085	3467.87100000	05:31:22
0.0085	920.90400000	05:31:22
0.0085	3035.34600000	05:31:22
0.0085	1592.86000000	05:31:16
0.0085	2275.00000000	05:31:16
0.0085	509.22200000	05:30:54
0.0085	3093.08300000	05:30:54
0.0085	562.72800000	05:30:39
0.0085	4101.36800000	05:30:39
0.0085	3597.97400000	05:30:39
0.0085	3446.90200000	05:30:21
0.0084	4000.61500000	05:30:12
0.0084	108.33000000	05:29:59
0.0084	3511.67000000	05:29:59
0.0085	1132.08300000	05:29:54
0.0085	3222.97200000	05:29:54
0.0085	160.72200000	05:29:49
0.0085	3793.76600000	05:29:49
0.0085	706.23400000	05:29:49
0.0085	2360.15400000	05:29:28
0.0085	802.50000000	05:28:58
0.0085	360.25000000	05:28:28
0.0085	316.91900000	05:28:08
0.0084	377.98000000	05:27:58
0.0084	1067.02000000	05:27:58
0.0085	1750.00000000	05:27:48
0.0086	904.50000000	05:27:22
0.0085	1143.50000000	05:27:02
0.0085	243.78800000	05:26:57
0.0085	2349.83800000	05:26:57
0.0085	872.53500000	05:26:57
0.0085	1996.11000000	05:26:30
0.0085	1490.00000000	05:26:25
0.0085	702.50000000	05:25:57
0.0085	1890.00000000	05:25:49
0.0086	1242.91800000	05:25:21
0.0086	295.68200000	05:25:21
0.0086	2160.20000000	05:25:11
0.0086	915.00000000	05:25:01
0.0085	471.07000000	05:24:56
0.0085	260.00000000	05:24:36
0.0085	1276.23800000	05:24:26
0.0085	2529.06200000	05:24:26
0.0086	2420.90100000	05:24:17
0.0085	185.00000000	05:21:45
0.0085	1187.50000000	05:21:43
0.0085	3988.75600000	05:21:36
0.0085	3821.24400000	05:21:36
0.0085	3445.32600000	05:21:17
0.0085	3351.45600000	05:21:00
0.0085	4035.61500000	05:21:00
0.0086	4060.04600000	05:20:33
0.0086	4713.80500000	05:20:33

24 Hours
Change -13.72%	Volume 13,255,207
High 0.0105	Low 0.0080
7 Days
Change -14.33%	Volume 113,832,907
High 0.0175	Low 0.0080
30 Days
Change -37.77%	Volume 448,360,664
High 0.0175	Low 0.0080