NFP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0087	543.37500000	08:08:52
0.0087	1196.28200000	08:08:23
0.0087	823.71800000	08:08:23
0.0087	955.05000000	08:08:00
0.0087	1735.75500000	08:07:41
0.0087	1039.83000000	08:07:16
0.0087	1151.73000000	08:06:54
0.0087	2633.09800000	08:06:45
0.0087	3612.87700000	08:06:45
0.0087	3525.30200000	08:06:18
0.0087	3560.86700000	08:06:09
0.0087	3844.92200000	08:06:09
0.0087	4295.51300000	08:05:59
0.0087	1456.03500000	08:05:42
0.0087	1162.40100000	08:05:42
0.0087	3327.59900000	08:05:42
0.0087	2358.41100000	08:05:13
0.0087	3806.85300000	08:05:11
0.0087	4262.08100000	08:05:01
0.0087	3558.23700000	08:05:01
0.0087	581.40000000	08:04:29
0.0087	1059.00000000	08:04:13
0.0086	658.13800000	08:03:44
0.0087	21.78200000	08:03:36
0.0087	1041.96800000	08:03:36
0.0087	2731.46600000	08:03:32
0.0087	331.25000000	08:03:05
0.0087	818.59000000	08:02:55
0.0087	1605.00000000	08:02:47
0.0087	2518.84300000	08:02:43
0.0087	1417.50000000	08:02:22
0.0087	2327.50000000	08:02:12
0.0086	280.71900000	08:02:04
0.0086	2838.03100000	08:02:04
0.0086	822.50000000	08:01:51
0.0087	3559.60500000	08:01:49
0.0087	504.69000000	08:01:29
0.0086	2527.03500000	08:01:27
0.0086	684.02000000	08:01:09
0.0086	512.40200000	08:00:58
0.0086	840.15800000	08:00:58
0.0086	1594.06000000	08:00:39
0.0086	2823.44000000	08:00:39
0.0086	2946.17200000	08:00:35
0.0086	3125.25000000	08:00:35
0.0086	2809.72700000	08:00:24
0.0086	3181.82000000	08:00:16
0.0086	2759.24400000	07:59:46
0.0086	1708.46000000	07:59:18
0.0086	2563.71000000	07:59:16
0.0086	2902.36800000	07:59:16
0.0086	3982.74100000	07:59:10
0.0087	3789.55400000	07:59:03
0.0087	2710.73200000	07:59:03
0.0086	3483.53300000	07:58:52
0.0086	2913.75900000	07:58:52
0.0086	3891.60600000	07:58:46
0.0086	1179.77500000	07:58:46
0.0086	2019.54700000	07:58:46
0.0086	5255.63000000	07:58:22
0.0086	3275.23800000	07:57:56
0.0087	1848.86900000	07:57:47
0.0087	1500.00000000	07:57:47
0.0086	3796.14000000	07:57:22
0.0086	3933.68100000	07:57:07
0.0086	3824.89900000	07:57:07
0.0086	3219.12100000	07:57:07
0.0086	4041.03000000	07:56:54
0.0087	3537.79300000	07:56:40
0.0087	3297.69300000	07:56:20
0.0087	3452.30700000	07:56:20
0.0087	2191.81500000	07:56:09
0.0087	2263.46400000	07:56:09
0.0087	274.22100000	07:56:09
0.0087	1279.35000000	07:55:47
0.0087	1150.95500000	07:55:36
0.0087	644.26500000	07:55:06
0.0087	650.00000000	07:54:57
0.0087	623.90000000	07:54:47
0.0087	606.62500000	07:54:39
0.0087	330.80000000	07:54:26
0.0087	723.75000000	07:54:21
0.0087	1250.00000000	07:54:05
0.0087	955.00000000	07:53:42
0.0087	977.00000000	07:53:35
0.0087	925.00000000	07:53:09
0.0087	250.79500000	07:52:56
0.0087	1570.97000000	07:52:54
0.0087	1500.00000000	07:52:26
0.0087	395.00000000	07:52:00
0.0087	204.65000000	07:51:36
0.0087	341.80000000	07:51:34
0.0087	1488.95000000	07:51:25
0.0087	1201.50000000	07:51:09
0.0087	1737.45000000	07:50:55
0.0087	1212.05500000	07:50:37
0.0087	3275.44500000	07:50:37
0.0088	668.75000000	07:50:08
0.0087	225.00000000	07:49:52
0.0088	337.50000000	07:49:51

24 Hours
Change -11.94%	Volume 13,939,212
High 0.0105	Low 0.0080
7 Days
Change -12.83%	Volume 115,790,338
High 0.0175	Low 0.0080
30 Days
Change -36.68%	Volume 450,318,095
High 0.0175	Low 0.0080