PENGUIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin aelf Enjin Coin Nano Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.0016070	1041.00000000	06:04:33
0.0015930	18390.00000000	06:04:19
0.0015940	4810.00000000	06:04:13
0.0015940	18390.00000000	06:04:12
0.0016100	61916.00000000	06:04:02
0.0016090	34009.00000000	06:04:02
0.0016400	19431.00000000	06:03:46
0.0016100	62111.00000000	06:03:46
0.0016080	14419.00000000	06:03:46
0.0015980	21870.00000000	05:31:54
0.0015970	42507.00000000	05:31:54
0.0015930	56756.00000000	05:31:50
0.0016400	56756.00000000	05:31:45
0.0015980	7638.00000000	05:31:45
0.0015970	9451.00000000	05:31:36
0.0015980	54940.00000000	05:31:36
0.0015980	60773.00000000	05:31:24
0.0015980	1805.00000000	05:31:22
0.0016390	1805.00000000	05:31:18
0.0015980	62578.00000000	05:31:18
0.0015900	62893.00000000	05:31:09
0.0015820	18526.00000000	05:30:49
0.0015810	17512.00000000	05:30:49
0.0015820	44685.00000000	05:30:10
0.0016370	44685.00000000	05:30:05
0.0016360	13282.00000000	05:30:05
0.0015820	63211.00000000	05:30:05
0.0015610	25312.00000000	04:47:23
0.0016230	25312.00000000	04:47:17
0.0015800	11119.00000000	04:47:17
0.0015780	7086.00000000	04:47:17
0.0015610	96567.00000000	04:47:17
0.0016390	92939.00000000	04:14:43
0.0016380	8196.00000000	04:14:43
0.0016390	20031.00000000	04:14:31
0.0016390	73473.00000000	04:14:26
0.0016380	8165.00000000	04:14:26
0.0016310	49125.00000000	04:12:26
0.0016300	34508.00000000	04:12:26
0.0016310	94790.00000000	04:12:20
0.0016310	16382.00000000	03:48:11
0.0016310	30637.00000000	03:48:04
0.0016840	47019.00000000	03:48:00
0.0016310	37587.00000000	03:48:00
0.0016310	58071.00000000	03:47:49
0.0016280	80657.00000000	03:47:38
0.0016280	1774.00000000	03:47:29
0.0016290	82059.00000000	03:47:26
0.0016880	1774.00000000	03:47:19
0.0016290	96846.00000000	03:47:19
0.0016280	31065.00000000	03:47:07
0.0016270	5800.00000000	03:47:07
0.0016940	36865.00000000	03:47:01
0.0016290	97437.00000000	03:47:01
0.0016280	5800.00000000	03:47:01
0.0016270	1774.00000000	03:46:55
0.0016980	1774.00000000	03:46:43
0.0016290	59203.00000000	03:46:43
0.0016290	38829.00000000	03:46:37
0.0016220	7551.00000000	03:46:37
0.0016210	49046.00000000	03:46:37
0.0015170	19351.00000000	03:37:44
0.0016290	11042.00000000	03:36:01
0.0016290	7040.00000000	03:36:01
0.0016280	8309.00000000	03:35:56
0.0016290	98742.00000000	03:34:44
0.0016280	11844.00000000	03:34:44
0.0016750	117626.00000000	03:34:39
0.0016300	6324.00000000	03:34:39
0.0016300	32501.00000000	03:34:36
0.0016300	60459.00000000	03:34:28
0.0016770	24554.00000000	03:34:22
0.0016300	28542.00000000	03:34:22
0.0016290	13271.00000000	03:34:22
0.0016300	71348.00000000	03:34:12
0.0016890	11366.00000000	03:34:00
0.0016300	100500.00000000	03:34:00
0.0016290	101173.00000000	03:33:47
0.0016290	27459.00000000	03:33:40
0.0016950	97754.00000000	03:33:40
0.0016290	36380.00000000	03:33:31
0.0016290	37951.00000000	03:33:26
0.0016320	58637.00000000	03:30:57
0.0017000	58637.00000000	03:30:51
0.0016320	9092.00000000	03:30:51
0.0016320	93522.00000000	03:30:36
0.0016270	59720.00000000	03:24:47
0.0017140	59720.00000000	03:24:40
0.0016270	3601.00000000	03:24:40
0.0016270	63321.00000000	03:24:25
0.0016270	36941.00000000	03:24:22
0.0017160	36941.00000000	03:24:16
0.0016270	26380.00000000	03:24:16
0.0016270	69560.00000000	03:24:06
0.0016270	8558.00000000	03:24:00
0.0017160	8558.00000000	03:23:55
0.0016270	46820.00000000	03:23:55
0.0016270	29839.00000000	03:23:54
0.0016270	28476.00000000	03:23:51
0.0016270	45880.00000000	03:23:47

24 Hours
Change +15.95%	Volume 5,792,991
High 0.0017190	Low 0.0012360
7 Days
Change +69.34%	Volume 19,638,406
High 0.0021920	Low 0.0009420
30 Days
Change +43.10%	Volume 372,587,388
High 0.0021920	Low 0.0008200