PENGUIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota Decentraland THETA NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano FUNToken Ontology Mask Network Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Loopring WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0013260	173415.00000000	20:16:07
0.0013250	47403.00000000	20:16:07
0.0013160	220818.00000000	20:16:06
0.0013240	220818.00000000	20:16:05
0.0013140	227995.00000000	20:09:22
0.0013280	227995.00000000	20:09:22
0.0013150	215630.00000000	20:04:04
0.0013280	215630.00000000	20:04:03
0.0013150	97349.00000000	19:57:52
0.0013270	97349.00000000	19:57:51
0.0013110	79742.00000000	19:52:33
0.0013240	79742.00000000	19:52:32
0.0013120	227853.00000000	19:45:38
0.0013270	227853.00000000	19:45:37
0.0013080	59688.00000000	19:38:23
0.0013240	59688.00000000	19:38:23
0.0013120	96943.00000000	19:31:41
0.0013290	96943.00000000	19:31:40
0.0013160	6859.00000000	19:28:50
0.0013020	34740.00000000	19:23:05
0.0013140	34740.00000000	19:23:04
0.0013080	228327.00000000	19:16:20
0.0013140	228327.00000000	19:16:19
0.0013070	222306.00000000	19:11:11
0.0013140	222306.00000000	19:11:11
0.0013050	219340.00000000	18:33:56
0.0013140	219340.00000000	18:33:56
0.0013030	114630.00000000	18:28:07
0.0013140	114630.00000000	18:28:06
0.0013010	80316.00000000	18:22:28
0.0013150	80316.00000000	18:22:27
0.0013080	137596.00000000	18:16:35
0.0013200	137596.00000000	18:16:34
0.0013210	4000.00000000	18:13:16
0.0013220	4000.00000000	18:13:10
0.0013230	4000.00000000	18:12:54
0.0013210	4000.00000000	18:12:50
0.0013220	4000.00000000	18:12:48
0.0013220	4000.00000000	18:12:35
0.0013230	4000.00000000	18:12:25
0.0013220	4000.00000000	18:12:15
0.0013210	4000.00000000	18:12:11
0.0013210	4000.00000000	18:12:09
0.0013210	4000.00000000	18:12:06
0.0013050	129131.00000000	18:11:26
0.0013190	129131.00000000	18:11:25
0.0013060	229113.00000000	18:06:20
0.0013180	229113.00000000	18:06:19
0.0013120	226652.00000000	17:59:09
0.0013270	226652.00000000	17:59:08
0.0012960	26275.00000000	17:57:52
0.0013010	121607.00000000	17:57:52
0.0013020	9216.00000000	17:57:52
0.0013230	9070.00000000	17:57:30
0.0013180	45847.00000000	17:56:44
0.0013180	46545.00000000	17:56:44
0.0013180	46536.00000000	17:56:44
0.0013180	698173.00000000	17:56:44
0.0013350	46545.00000000	17:56:44
0.0013560	4373.00000000	17:56:43
0.0013580	4418.00000000	17:56:43
0.0013600	4392.00000000	17:56:41
0.0013600	4379.00000000	17:56:40
0.0013580	4418.00000000	17:56:40
0.0013690	4335.00000000	17:56:39
0.0013280	710145.00000000	17:56:36
0.0013460	47343.00000000	17:56:36
0.0013470	8908.00000000	17:56:36
0.0013680	4385.00000000	17:56:16
0.0013690	4304.00000000	17:56:13
0.0013690	4304.00000000	17:56:13
0.0013690	4304.00000000	17:56:13
0.0013690	8608.00000000	17:56:13
0.0013690	8676.00000000	17:56:12
0.0013690	8752.00000000	17:56:12
0.0013590	4000.00000000	17:55:57
0.0013590	4000.00000000	17:55:44
0.0013580	2805.00000000	17:55:41
0.0013620	1195.00000000	17:55:41
0.0013620	3210.00000000	17:55:39
0.0013640	790.00000000	17:55:39
0.0013680	8644.00000000	17:55:39
0.0013680	4329.00000000	17:55:38
0.0013700	4379.00000000	17:55:38
0.0013730	4347.00000000	17:55:38
0.0013720	4373.00000000	17:55:38
0.0013720	8657.00000000	17:55:38
0.0013720	4316.00000000	17:55:38
0.0013640	3608.00000000	17:55:37
0.0013660	392.00000000	17:55:37
0.0013720	4316.00000000	17:55:37
0.0013720	4316.00000000	17:55:37
0.0013670	8638.00000000	17:55:37
0.0013670	4341.00000000	17:55:37
0.0013670	4385.00000000	17:55:36
0.0013690	4304.00000000	17:55:36
0.0013690	4304.00000000	17:55:36
0.0013690	4304.00000000	17:55:35
0.0013700	4310.00000000	17:55:35
0.0013670	13042.00000000	17:55:35

24 Hours
Change +0.91%	Volume 82,540,614
High 0.0013730	Low 0.0012600
7 Days
Change +0.84%	Volume 207,815,822
High 0.0017660	Low 0.0012330
30 Days
Change -43.26%	Volume 238,912,160
High 0.0024890	Low 0.0012250