PENGUIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0018870	3827.00000000	10:59:22
0.0019400	4000.00000000	04:29:21
0.0019530	4000.00000000	04:28:37
0.0019440	3013.00000000	04:10:53
0.0019420	4000.00000000	03:45:18
0.0019420	4000.00000000	03:44:43
0.0018300	6349.00000000	21:12:16
0.0018900	3311.00000000	13:42:29
0.0018420	29625.00000000	12:20:56
0.0017600	3438.00000000	18:36:28
0.0018150	26187.00000000	17:46:08
0.0018530	24722.00000000	09:35:23
0.0018960	24722.00000000	02:47:57
0.0018880	23503.00000000	01:33:29
0.0019690	23503.00000000	01:31:36
0.0018940	46531.00000000	23:55:52
0.0019800	23187.00000000	23:55:49
0.0019790	23344.00000000	23:55:47
0.0020320	19548.00000000	11:54:52
0.0020370	22700.00000000	11:54:52
0.0020370	22839.00000000	11:54:51
0.0020360	22991.00000000	11:54:51
0.0020360	23131.00000000	11:54:50
0.0020380	23243.00000000	11:54:38
0.0020370	23397.00000000	11:54:38
0.0020370	23540.00000000	11:54:37
0.0020370	23685.00000000	11:54:37
0.0020370	23827.00000000	11:54:37
0.0020370	23973.00000000	11:54:36
0.0020380	24104.00000000	11:54:36
0.0020370	24265.00000000	11:54:35
0.0020370	24414.00000000	11:54:35
0.0020360	49115.00000000	11:54:34
0.0020360	49115.00000000	11:54:34
0.0020360	49115.00000000	11:54:34
0.0019890	8002.00000000	15:40:03
0.0020010	8223.00000000	15:22:26
0.0019740	3770.00000000	09:15:42
0.0019770	3770.00000000	09:15:38
0.0019760	3770.00000000	09:15:35
0.0020270	30557.00000000	21:47:59
0.0020260	49358.00000000	21:47:22
0.0020400	4000.00000000	11:21:30
0.0020460	1160.00000000	11:18:50
0.0021120	2840.00000000	11:18:50
0.0021440	1927.00000000	09:54:51
0.0021430	46663.00000000	09:54:46
0.0020580	48590.00000000	09:53:42
0.0021030	4000.00000000	22:43:52
0.0021030	4000.00000000	22:43:48
0.0020470	3023.00000000	13:33:38
0.0020450	3023.00000000	13:31:02
0.0020450	3023.00000000	13:28:27
0.0020440	3023.00000000	13:25:52
0.0020420	3023.00000000	13:23:19
0.0020430	3023.00000000	13:20:47
0.0020440	3023.00000000	13:18:15
0.0020450	3023.00000000	13:15:44
0.0020450	3023.00000000	13:13:13
0.0020520	3023.00000000	13:10:43
0.0020650	3023.00000000	13:08:13
0.0020470	3023.00000000	13:05:44
0.0020460	3023.00000000	13:03:14
0.0020460	3023.00000000	13:00:45
0.0020500	3023.00000000	12:58:16
0.0020520	3023.00000000	12:55:48
0.0020470	3023.00000000	12:53:19
0.0020500	3023.00000000	12:50:51
0.0020510	3023.00000000	12:48:24
0.0020510	3023.00000000	12:45:56
0.0020520	3023.00000000	12:43:29
0.0020530	3023.00000000	12:41:02
0.0020530	3023.00000000	12:38:35
0.0020590	3023.00000000	12:36:09
0.0020580	3023.00000000	12:33:42
0.0020570	3023.00000000	12:31:16
0.0020550	3023.00000000	12:28:50
0.0020560	3023.00000000	12:26:24
0.0020670	3023.00000000	12:23:59
0.0020630	3023.00000000	12:21:34
0.0020620	3022.00000000	12:19:09
0.0020630	3022.00000000	12:16:44
0.0020640	3022.00000000	12:14:19
0.0020660	2934.00000000	12:11:54
0.0020670	2934.00000000	12:09:30
0.0020660	2934.00000000	12:07:06
0.0020660	2934.00000000	12:04:41
0.0020660	2934.00000000	12:02:17
0.0020670	2934.00000000	11:59:54
0.0020760	2934.00000000	11:57:31
0.0020770	2934.00000000	11:55:08
0.0020750	2934.00000000	11:52:45
0.0020730	2934.00000000	11:50:21
0.0020720	2934.00000000	11:47:57
0.0020760	2934.00000000	11:45:33
0.0020770	2934.00000000	11:43:10
0.0020720	2934.00000000	11:40:46
0.0020770	2934.00000000	11:38:23
0.0020760	2934.00000000	11:35:59
0.0020760	2933.00000000	11:33:36

24 Hours
Change +2.44%	Volume 62,125
High 0.0019530	Low 0.0018300
7 Days
Change -9.37%	Volume 1,495,944
High 0.0021750	Low 0.0017600
30 Days
Change -35.31%	Volume 29,720,059
High 0.0033060	Low 0.0017600