PENGUIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Dash Quant VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph Lisk Iota THETA NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x Beam RIF Token FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Siacoin Ontology Verge Nano Mask Network WINk Ravencoin Waves Status Power Ledger Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0007230	25451.00000000	22:04:32
0.0007610	42018.00000000	22:02:13
0.0007480	7963.00000000	22:02:13
0.0007420	17488.00000000	22:02:13
0.0007170	117450.00000000	22:02:13
0.0007230	17488.00000000	22:02:13
0.0007290	11600.00000000	22:02:13
0.0007420	17488.00000000	21:27:00
0.0007460	27046.00000000	21:27:00
0.0007160	11600.00000000	18:38:07
0.0007120	66506.00000000	18:38:06
0.0007240	11600.00000000	18:14:30
0.0007230	17488.00000000	18:05:41
0.0007220	66506.00000000	18:04:20
0.0007030	17488.00000000	18:02:10
0.0007020	11600.00000000	18:02:10
0.0006820	32802.00000000	18:02:01
0.0006840	17488.00000000	18:02:01
0.0007030	17488.00000000	18:02:01
0.0007170	11600.00000000	17:34:43
0.0007230	67408.00000000	16:31:50
0.0007110	62285.00000000	16:31:49
0.0007230	17488.00000000	16:18:30
0.0007220	11600.00000000	16:18:30
0.0006940	37240.00000000	16:18:21
0.0007030	17488.00000000	16:18:21
0.0007110	11600.00000000	16:18:21
0.0007250	38215.00000000	15:54:31
0.0007300	11600.00000000	12:32:11
0.0007270	10405.00000000	10:22:37
0.0007160	1195.00000000	07:44:21
0.0007170	66328.00000000	07:44:21
0.0007340	11204.00000000	07:16:44
0.0007340	66740.00000000	07:16:44
0.0007340	14450.00000000	07:14:30
0.0007340	11600.00000000	05:46:38
0.0007320	14541.00000000	05:46:32
0.0007330	40723.00000000	05:46:30
0.0007170	11600.00000000	03:05:32
0.0007260	24671.00000000	02:47:02
0.0007190	11600.00000000	01:21:00
0.0007090	11600.00000000	00:12:48
0.0007230	17488.00000000	22:34:13
0.0007220	11600.00000000	22:34:13
0.0007030	17488.00000000	22:22:46
0.0007230	25451.00000000	20:16:30
0.0007330	10218.00000000	17:55:21
0.0007420	17488.00000000	17:55:21
0.0007480	7963.00000000	16:21:44
0.0007620	17488.00000000	05:18:15
0.0007750	7963.00000000	03:39:10
0.0007810	17488.00000000	03:39:10
0.0007820	11600.00000000	03:39:10
0.0008030	7963.00000000	20:19:58
0.0008010	17488.00000000	20:19:34
0.0007810	17488.00000000	20:12:30
0.0007750	7963.00000000	20:09:03
0.0007480	7963.00000000	19:27:21
0.0007610	11600.00000000	18:25:21
0.0007620	17488.00000000	17:57:46
0.0007810	17488.00000000	13:30:32
0.0007620	6703.00000000	08:42:00
0.0007630	11600.00000000	08:41:56
0.0007770	11600.00000000	04:49:10
0.0007720	11600.00000000	04:17:19
0.0007730	64158.00000000	04:17:13
0.0007730	63366.00000000	04:17:06
0.0007730	39364.00000000	04:12:15
0.0007720	64158.00000000	04:12:11
0.0007720	51504.00000000	04:12:08
0.0007720	11600.00000000	04:12:07
0.0007710	63931.00000000	04:12:05
0.0007710	64158.00000000	04:12:02
0.0007740	64158.00000000	04:12:00
0.0007740	64158.00000000	04:12:00
0.0007700	128089.00000000	04:12:00
0.0007730	7465.00000000	03:15:00
0.0007750	11600.00000000	03:15:00
0.0007740	29861.00000000	03:15:00
0.0007760	11600.00000000	02:55:41
0.0007820	63931.00000000	00:08:30
0.0007790	63189.00000000	23:57:49
0.0007790	1022.00000000	23:54:10
0.0007790	63189.00000000	23:54:02
0.0007790	64158.00000000	23:54:01
0.0007790	280.00000000	23:54:00
0.0007790	128089.00000000	23:54:00
0.0007810	11600.00000000	22:22:43
0.0007750	7963.00000000	22:16:26
0.0007810	17488.00000000	22:16:16
0.0007900	11600.00000000	19:55:15
0.0008010	63104.00000000	19:31:52
0.0008010	124843.00000000	19:31:50
0.0008010	124843.00000000	19:31:49
0.0008020	60530.00000000	19:29:21
0.0008020	64158.00000000	19:27:23
0.0008020	124688.00000000	19:24:11
0.0008020	124688.00000000	19:24:10
0.0008020	61499.00000000	19:24:10
0.0008020	63189.00000000	19:23:50

24 Hours
Change +2.84%	Volume 1,184,315
High 0.0007610	Low 0.0006820
7 Days
Change -6.47%	Volume 10,608,884
High 0.0009230	Low 0.0006820
30 Days
Change -26.52%	Volume 97,294,955
High 0.0021920	Low 0.0006820