PENGUIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

0.0013060	228534.00000000	17:41:40
0.0013190	228534.00000000	17:41:40
0.0013040	77345.00000000	17:34:25
0.0013170	77345.00000000	17:34:24
0.0013130	4000.00000000	17:10:27
0.0013130	4000.00000000	17:10:23
0.0013130	4000.00000000	17:10:15
0.0013130	4000.00000000	17:10:03
0.0013130	4000.00000000	17:10:01
0.0013120	4000.00000000	17:02:52
0.0013070	4000.00000000	17:02:06
0.0013070	4000.00000000	17:01:43
0.0013090	4000.00000000	17:01:22
0.0013090	4000.00000000	17:01:20
0.0013090	4000.00000000	17:01:01
0.0013090	4000.00000000	17:00:55
0.0013090	4000.00000000	17:00:52
0.0013030	4000.00000000	17:00:38
0.0013030	4000.00000000	17:00:27
0.0013040	4000.00000000	17:00:14
0.0013050	4000.00000000	16:58:53
0.0013050	4000.00000000	16:58:46
0.0013020	4000.00000000	16:58:41
0.0013010	4000.00000000	16:58:39
0.0013010	4000.00000000	16:58:37
0.0013020	4000.00000000	16:58:31
0.0013030	4000.00000000	16:58:21
0.0013010	4000.00000000	16:58:07
0.0013010	4000.00000000	16:57:59
0.0013040	4000.00000000	16:57:46
0.0013010	4000.00000000	16:57:37
0.0013030	4301.00000000	16:57:24
0.0012880	39899.00000000	16:56:07
0.0012990	39899.00000000	16:56:06
0.0012840	219695.00000000	16:50:48
0.0012950	219695.00000000	16:50:47
0.0012870	218274.00000000	16:45:33
0.0012980	218274.00000000	16:45:33
0.0012840	218504.00000000	16:38:21
0.0012950	218504.00000000	16:38:20
0.0012860	182531.00000000	16:30:23
0.0012970	182531.00000000	16:30:22
0.0012800	228559.00000000	16:23:35
0.0012950	228559.00000000	16:23:34
0.0012830	218908.00000000	16:18:17
0.0012950	218908.00000000	16:18:16
0.0012860	20345.00000000	16:12:40
0.0013080	20345.00000000	16:12:39
0.0012770	117398.00000000	16:06:47
0.0012890	117398.00000000	16:06:47
0.0012770	222068.00000000	16:02:03
0.0012900	222068.00000000	16:02:03
0.0012770	220589.00000000	15:55:56
0.0012910	220589.00000000	15:55:56
0.0012760	225754.00000000	15:50:58
0.0012870	225754.00000000	15:50:58
0.0012730	224166.00000000	15:46:21
0.0012880	224166.00000000	15:46:21
0.0012760	121513.00000000	15:40:57
0.0012910	121513.00000000	15:40:56
0.0012780	219053.00000000	15:36:03
0.0012890	219053.00000000	15:36:02
0.0012730	18065.00000000	15:31:06
0.0012900	18065.00000000	15:31:06
0.0012750	77501.00000000	15:22:01
0.0012910	77501.00000000	15:22:01
0.0012760	55.00000000	15:21:47
0.0012650	234760.00000000	15:16:21
0.0012760	234760.00000000	15:16:21
0.0012680	220217.00000000	15:10:49
0.0012780	220217.00000000	15:10:48
0.0012740	91254.00000000	15:04:37
0.0012860	91254.00000000	15:04:36
0.0012790	74680.00000000	14:59:22
0.0012930	74680.00000000	14:59:21
0.0012920	19230.00000000	14:58:14
0.0012840	219720.00000000	14:52:34
0.0012970	219720.00000000	14:52:33
0.0012800	102480.00000000	14:46:17
0.0012910	102480.00000000	14:46:16
0.0012920	2488.00000000	14:45:43
0.0012910	4647.00000000	14:45:43
0.0012750	721.00000000	14:45:41
0.0012760	4702.00000000	14:45:41
0.0012780	110277.00000000	14:40:52
0.0012890	110277.00000000	14:40:51
0.0012790	118432.00000000	14:34:45
0.0012900	118432.00000000	14:34:44
0.0012780	110097.00000000	14:29:29
0.0012900	110097.00000000	14:29:29
0.0012740	121958.00000000	14:23:45
0.0012900	121958.00000000	14:23:44
0.0012840	231430.00000000	14:18:40
0.0012920	231430.00000000	14:18:39
0.0012930	33590.00000000	14:18:38
0.0012920	33821.00000000	14:18:37
0.0012920	34029.00000000	14:15:50
0.0012940	34184.00000000	14:15:46
0.0012940	34393.00000000	14:15:45
0.0012940	34603.00000000	14:15:45

24 Hours
Change -0.91%	Volume 77,336,985
High 0.0013620	Low 0.0012600
7 Days
Change -0.68%	Volume 197,829,673
High 0.0017660	Low 0.0012330
30 Days
Change -44.12%	Volume 228,926,011
High 0.0024890	Low 0.0012250