PENGUIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink Monero UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Beam Qtum 0x RIF Token FTX Token Holo Ontology FUNToken Ravencoin Zilliqa Nano Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Ark WOO Network Lisk IOST Ardor WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0019330	5800.00000000	16:03:07
0.0018630	4536.00000000	15:36:27
0.0018640	6814.00000000	15:36:27
0.0019440	13722.00000000	15:31:35
0.0019450	13779.00000000	15:31:30
0.0020320	13779.00000000	15:24:21
0.0020000	3375.00000000	15:24:21
0.0019990	5800.00000000	15:24:21
0.0020330	6172.00000000	15:24:21
0.0019990	156.00000000	15:20:16
0.0019980	2836.00000000	15:20:16
0.0020000	458.00000000	15:17:14
0.0019990	5800.00000000	15:17:14
0.0018470	6258.00000000	15:10:49
0.0018690	5344.00000000	14:42:57
0.0019350	5800.00000000	14:42:29
0.0019330	5800.00000000	14:37:29
0.0019340	5344.00000000	14:37:03
0.0019400	26549.00000000	14:35:45
0.0016180	3686.00000000	08:59:47
0.0016180	3834.00000000	08:59:42
0.0016180	3834.00000000	08:59:42
0.0016180	3834.00000000	08:59:37
0.0016180	3834.00000000	08:58:29
0.0016180	3834.00000000	08:58:29
0.0016180	3834.00000000	08:58:28
0.0016180	3834.00000000	08:58:15
0.0016180	3834.00000000	08:58:15
0.0016260	3621.00000000	08:58:15
0.0016250	3834.00000000	08:58:08
0.0016240	14139.00000000	08:57:55
0.0016300	1610.00000000	08:56:49
0.0016300	43452.00000000	08:56:42
0.0016600	789.00000000	08:56:34
0.0016250	61538.00000000	08:56:34
0.0016600	821.00000000	08:56:28
0.0016250	61538.00000000	08:56:28
0.0016260	61500.00000000	08:56:11
0.0016250	17230.00000000	08:56:11
0.0016210	11600.00000000	08:56:11
0.0016660	34358.00000000	08:56:11
0.0016220	530.00000000	08:56:01
0.0016070	15250.00000000	08:55:57
0.0016070	9004.00000000	08:55:56
0.0017190	6000.00000000	08:55:48
0.0016250	61538.00000000	08:55:48
0.0016190	12438.00000000	08:55:26
0.0016080	6326.00000000	08:54:41
0.0016190	5800.00000000	08:54:39
0.0016180	18475.00000000	08:54:39
0.0016200	867.00000000	08:54:39
0.0016080	8437.00000000	08:54:37
0.0016070	8437.00000000	08:54:32
0.0016200	7775.00000000	08:54:21
0.0016190	9161.00000000	08:54:21
0.0016200	53953.00000000	08:53:59
0.0016190	9161.00000000	08:53:59
0.0016210	43926.00000000	08:53:50
0.0016030	19212.00000000	08:53:50
0.0016040	11304.00000000	08:53:39
0.0016890	1467.00000000	08:53:39
0.0016040	62344.00000000	08:53:39
0.0016890	9837.00000000	08:53:32
0.0016040	49071.00000000	08:53:32
0.0016030	4945.00000000	08:53:32
0.0016040	13273.00000000	08:53:26
0.0016030	4945.00000000	08:53:26
0.0016890	18218.00000000	08:53:18
0.0016040	21828.00000000	08:53:18
0.0016030	23884.00000000	08:53:18
0.0016040	40516.00000000	08:53:10
0.0016950	40516.00000000	08:53:05
0.0016040	62344.00000000	08:53:05
0.0016020	5800.00000000	08:53:05
0.0016010	19408.00000000	08:53:05
0.0016960	38374.00000000	08:52:54
0.0016040	62344.00000000	08:52:54
0.0016030	5800.00000000	08:52:54
0.0016020	21676.00000000	08:52:54
0.0016370	12190.00000000	08:52:35
0.0016030	62383.00000000	08:52:35
0.0016000	18750.00000000	08:52:35
0.0015990	3214.00000000	08:52:35
0.0015980	11600.00000000	08:52:35
0.0015970	20339.00000000	08:52:35
0.0016070	1041.00000000	06:04:33
0.0015930	18390.00000000	06:04:19
0.0015940	4810.00000000	06:04:13
0.0015940	18390.00000000	06:04:12
0.0016100	61916.00000000	06:04:02
0.0016090	34009.00000000	06:04:02
0.0016400	19431.00000000	06:03:46
0.0016100	62111.00000000	06:03:46
0.0016080	14419.00000000	06:03:46
0.0015980	21870.00000000	05:31:54
0.0015970	42507.00000000	05:31:54
0.0015930	56756.00000000	05:31:50
0.0016400	56756.00000000	05:31:45
0.0015980	7638.00000000	05:31:45
0.0015970	9451.00000000	05:31:36

24 Hours
Change +49.73%	Volume 6,890,095
High 0.0020330	Low 0.0012910
7 Days
Change +103.69%	Volume 21,069,576
High 0.0021920	Low 0.0009420
30 Days
Change +72.13%	Volume 374,018,558
High 0.0021920	Low 0.0008200