PENGUIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0024400	4000.00000000	00:26:05
0.0024230	4000.00000000	00:17:59
0.0024070	3064.00000000	22:27:54
0.0023960	4000.00000000	21:24:51
0.0025030	20018.00000000	16:02:10
0.0025030	21369.00000000	16:02:10
0.0025030	21098.00000000	16:02:10
0.0026000	16939.00000000	05:16:04
0.0024760	4000.00000000	23:32:10
0.0024940	4000.00000000	23:31:08
0.0025580	5290.00000000	22:52:33
0.0025260	21080.00000000	22:52:33
0.0025700	43426.00000000	22:51:36
0.0025360	21369.00000000	22:51:36
0.0024920	2116.00000000	22:51:24
0.0024990	2000.00000000	22:51:11
0.0024990	2000.00000000	22:51:10
0.0024990	2000.00000000	22:51:10
0.0024990	2000.00000000	22:51:08
0.0025670	2000.00000000	22:33:34
0.0025580	2000.00000000	22:32:35
0.0025580	2000.00000000	22:32:29
0.0025580	2000.00000000	22:32:29
0.0025580	2000.00000000	22:32:27
0.0025580	3758.00000000	22:32:26
0.0025160	2000.00000000	22:11:04
0.0025380	2000.00000000	22:11:03
0.0025380	2000.00000000	22:11:02
0.0025380	2000.00000000	22:11:01
0.0025380	2000.00000000	22:11:00
0.0025380	2000.00000000	22:10:59
0.0025380	2000.00000000	22:10:58
0.0026000	2000.00000000	18:32:56
0.0025650	2076.00000000	18:13:58
0.0025890	11652.00000000	16:15:51
0.0025870	3680.00000000	16:13:18
0.0027150	4275.00000000	15:36:18
0.0024590	11652.00000000	15:27:48
0.0024100	4275.00000000	15:22:16
0.0023370	136572.00000000	14:37:51
0.0024140	41276.00000000	14:34:16
0.0024190	20845.00000000	14:18:10
0.0024220	21542.00000000	14:17:22
0.0024560	20845.00000000	14:12:55
0.0026690	120634.00000000	11:14:01
0.0026280	21098.00000000	11:14:01
0.0025600	58961.00000000	11:13:34
0.0025730	61259.00000000	11:13:34
0.0025880	21512.00000000	11:13:34
0.0025450	213650.00000000	10:54:24
0.0025940	61216.00000000	10:54:24
0.0026020	322677.00000000	10:54:24
0.0026440	21512.00000000	10:54:24
0.0027650	2000.00000000	10:34:54
0.0027650	3710.00000000	10:34:53
0.0027650	2000.00000000	10:34:41
0.0027650	2000.00000000	10:34:39
0.0027970	2000.00000000	02:07:07
0.0027970	2000.00000000	02:07:05
0.0027970	2000.00000000	02:07:05
0.0027970	2000.00000000	02:07:04
0.0027970	2000.00000000	02:07:03
0.0027970	2000.00000000	02:07:03
0.0027970	2262.00000000	02:07:01
0.0028920	98809.00000000	23:34:32
0.0028540	21611.00000000	23:34:32
0.0028850	2000.00000000	19:37:44
0.0028850	2000.00000000	19:37:43
0.0028850	2000.00000000	19:37:42
0.0028850	2000.00000000	19:37:41
0.0028850	2000.00000000	19:37:40
0.0028850	2000.00000000	19:37:39
0.0028850	2000.00000000	19:37:38
0.0028480	2000.00000000	19:21:53
0.0028480	2000.00000000	19:21:52
0.0028480	2000.00000000	19:21:51
0.0028480	2000.00000000	19:21:50
0.0028480	2000.00000000	19:21:49
0.0028480	2000.00000000	19:21:49
0.0028480	2000.00000000	19:21:47
0.0028480	2000.00000000	19:21:46
0.0028480	2362.00000000	19:21:45
0.0028210	17568.00000000	17:47:30
0.0027540	17834.00000000	17:13:55
0.0027790	2000.00000000	17:11:37
0.0028610	17313.00000000	14:38:26
0.0028160	3257.00000000	14:34:37
0.0029100	2000.00000000	13:12:17
0.0029100	2000.00000000	13:12:17
0.0029100	2000.00000000	13:12:16
0.0029080	2000.00000000	12:28:34
0.0028590	9289.00000000	12:28:34
0.0028590	2000.00000000	12:28:33
0.0028590	2000.00000000	12:28:32
0.0028590	2000.00000000	12:28:17
0.0028590	2344.00000000	12:28:16
0.0028170	6246.00000000	10:32:50
0.0028600	2000.00000000	08:56:11
0.0028600	2000.00000000	08:56:11
0.0028600	2000.00000000	08:56:09

24 Hours
Change -6.15%	Volume 94,488
High 0.0026000	Low 0.0023960
7 Days
Change -16.35%	Volume 4,665,957
High 0.0033060	Low 0.0023370
30 Days
Change -7.22%	Volume 221,632,925
High 0.0066570	Low 0.0022160