NKE/USDT Perpetual Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

38.65000	0.62000000	17:17:54
38.64000	1.96000000	17:17:54
38.63000	1.28000000	17:17:54
38.63000	1.55000000	17:17:03
38.64000	0.45000000	17:17:00
38.61000	2.32000000	17:17:00
38.62000	1.54000000	17:17:00
38.61000	0.44000000	17:11:54
38.63000	0.88000000	17:05:03
38.61000	0.02000000	16:57:00
38.63000	0.95000000	16:56:57
38.63000	0.91000000	16:56:28
38.61000	0.30000000	16:56:02
38.61000	0.26000000	16:55:58
38.62000	0.04000000	16:55:58
38.62000	0.30000000	16:54:18
38.62000	0.01000000	16:54:00
38.62000	2.90000000	16:53:56
38.61000	0.26000000	16:48:37
38.62000	0.32000000	16:48:00
38.63000	0.24000000	16:47:44
38.62000	0.26000000	16:47:44
38.63000	0.27000000	16:47:44
38.62000	1.56000000	16:47:44
38.61000	0.26000000	16:47:17
38.61000	0.01000000	16:47:00
38.61000	0.37000000	16:46:35
38.61000	0.27000000	16:46:28
38.61000	0.56000000	16:46:18
38.61000	0.26000000	16:45:51
38.61000	0.44000000	16:45:30
38.61000	0.30000000	16:45:23
38.61000	0.05000000	16:45:00
38.62000	0.29000000	16:45:00
38.62000	0.66000000	16:44:33
38.62000	0.27000000	16:44:18
38.63000	2.74000000	16:43:58
38.62000	1.28000000	16:43:58
38.61000	0.33000000	16:43:57
38.61000	1.23000000	16:43:46
38.61000	0.10000000	16:43:30
38.63000	1.81000000	16:43:28
38.61000	0.45000000	16:43:27
38.62000	0.30000000	16:43:04
38.63000	0.30000000	16:43:00
38.62000	1.24000000	16:43:00
38.61000	0.37000000	16:43:00
38.63000	0.77000000	16:43:00
38.61000	0.10000000	16:43:00
38.62000	0.74000000	16:43:00
38.64000	0.38000000	16:43:00
38.63000	8.19000000	16:43:00
38.64000	0.25000000	16:42:58
38.63000	1.82000000	16:42:58
38.62000	0.50000000	16:42:58
38.63000	4.40000000	16:42:58
38.61000	0.30000000	16:42:56
38.61000	0.52000000	16:42:54
38.63000	0.36000000	16:42:51
38.62000	2.48000000	16:42:51
38.63000	7.00000000	16:42:41
38.62000	1.28000000	16:42:41
38.62000	0.31000000	16:42:39
38.63000	0.31000000	16:42:30
38.62000	0.27000000	16:42:28
38.62000	0.28000000	16:42:25
38.63000	1.01000000	16:42:25
38.62000	2.51000000	16:42:25
38.61000	0.91000000	16:42:22
38.61000	2.60000000	16:42:18
38.62000	0.22000000	16:42:18
38.62000	0.29000000	16:42:18
38.62000	0.83000000	16:42:17
38.61000	0.26000000	16:42:17
38.62000	0.02000000	16:42:17
38.63000	0.03000000	16:42:17
38.63000	1.33000000	16:42:00
38.64000	0.27000000	16:41:59
38.63000	1.28000000	16:41:59
38.62000	0.31000000	16:41:56
38.64000	1.56000000	16:41:56
38.63000	1.28000000	16:41:56
38.64000	0.29000000	16:41:51
38.63000	2.55000000	16:41:51
38.62000	0.73000000	16:41:51
38.63000	0.26000000	16:41:51
38.63000	0.34000000	16:41:48
38.63000	0.80000000	16:41:47
38.64000	0.27000000	16:41:45
38.63000	1.28000000	16:41:45
38.64000	0.27000000	16:41:42
38.63000	1.28000000	16:41:42
38.64000	0.14000000	16:41:42
38.62000	0.32000000	16:41:42
38.63000	1.41000000	16:41:42
38.63000	0.47000000	16:41:39
38.62000	0.30000000	16:41:39
38.64000	0.27000000	16:41:39
38.63000	1.28000000	16:41:39
38.64000	2.84000000	16:41:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.16%	Volume 3,248
High 38.72000	Low 38.46000
7 Days
Change +0.08%	Volume 138,854
High 41.24000	Low 37.91000
30 Days
Change +11.22%	Volume 649,830
High 41.24000	Low 34.14000

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13