Trades
WL
Chat
Stats
News
⦷
AAA
| 37.03 | 1.49000000 | 18:57:23 |
| 37.02 | 1.40000000 | 18:57:11 |
| 37.03 | 0.27000000 | 18:57:01 |
| 37.03 | 0.13000000 | 18:57:00 |
| 37.02 | 0.11000000 | 18:57:00 |
| 37.00 | 1.39000000 | 18:56:51 |
| 37.01 | 1.22000000 | 18:56:47 |
| 37.01 | 0.46000000 | 18:56:47 |
| 36.99 | 1.35000000 | 18:56:47 |
| 37.00 | 1.32000000 | 18:56:44 |
| 36.99 | 1.30000000 | 18:56:40 |
| 36.99 | 0.95000000 | 18:56:37 |
| 36.99 | 1.22000000 | 18:56:34 |
| 37.00 | 0.90000000 | 18:56:32 |
| 37.01 | 0.93000000 | 18:56:32 |
| 37.01 | 3.50000000 | 18:56:32 |
| 36.98 | 2.54000000 | 18:56:29 |
| 36.98 | 6.61000000 | 18:56:27 |
| 36.99 | 5.00000000 | 18:56:27 |
| 37.00 | 2.81000000 | 18:56:27 |
| 37.00 | 0.69000000 | 18:56:27 |
| 37.00 | 0.18000000 | 18:56:27 |
| 37.00 | 5.00000000 | 18:56:27 |
| 37.01 | 1.16000000 | 18:56:26 |
| 37.04 | 1.09000000 | 18:56:17 |
| 37.04 | 0.20000000 | 18:56:17 |
| 37.05 | 0.10000000 | 18:56:17 |
| 37.08 | 0.81000000 | 18:56:06 |
| 37.10 | 0.83000000 | 18:56:04 |
| 37.10 | 1.06000000 | 18:56:04 |
| 37.10 | 1.31000000 | 18:56:04 |
| 37.11 | 0.20000000 | 18:56:02 |
| 37.18 | 0.02000000 | 18:54:00 |
| 37.17 | 1.99000000 | 18:53:23 |
| 37.17 | 3.01000000 | 18:53:23 |
| 37.19 | 0.44000000 | 18:53:07 |
| 37.18 | 1.27000000 | 18:53:07 |
| 37.17 | 1.29000000 | 18:53:07 |
| 37.37 | 0.01000000 | 18:49:00 |
| 37.34 | 0.86000000 | 18:48:54 |
| 37.32 | 0.03000000 | 18:48:00 |
| 37.37 | 3.50000000 | 18:47:08 |
| 37.36 | 1.16000000 | 18:47:08 |
| 37.37 | 0.01000000 | 18:46:00 |
| 37.35 | 1.19000000 | 18:45:48 |
| 37.38 | 1.25000000 | 18:45:20 |
| 37.41 | 0.02000000 | 18:45:00 |
| 37.39 | 1.25000000 | 18:45:00 |
| 37.42 | 1.31000000 | 18:44:32 |
| 37.42 | 1.31000000 | 18:44:28 |
| 37.44 | 0.47000000 | 18:42:01 |
| 37.44 | 0.38000000 | 18:42:01 |
| 37.46 | 0.01000000 | 18:42:00 |
| 37.40 | 0.38000000 | 18:41:00 |
| 37.41 | 0.32000000 | 18:41:00 |
| 37.49 | 1.31000000 | 18:40:17 |
| 37.48 | 16.14000000 | 18:40:17 |
| 37.48 | 0.92000000 | 18:40:17 |
| 37.48 | 1.00000000 | 18:40:17 |
| 37.47 | 1.38000000 | 18:40:17 |
| 37.47 | 1.00000000 | 18:40:17 |
| 37.46 | 1.35000000 | 18:40:17 |
| 37.46 | 1.00000000 | 18:40:17 |
| 37.45 | 1.35000000 | 18:40:17 |
| 37.45 | 1.00000000 | 18:40:17 |
| 37.45 | 2.35000000 | 18:40:17 |
| 37.44 | 3.50000000 | 18:40:17 |
| 37.44 | 1.35000000 | 18:40:17 |
| 37.44 | 1.00000000 | 18:40:17 |
| 37.44 | 2.35000000 | 18:40:17 |
| 37.43 | 1.35000000 | 18:40:17 |
| 37.43 | 1.00000000 | 18:40:17 |
| 37.42 | 1.35000000 | 18:40:17 |
| 37.42 | 1.00000000 | 18:40:17 |
| 37.41 | 0.92000000 | 18:40:17 |
| 37.41 | 0.85000000 | 18:38:55 |
| 37.44 | 0.60000000 | 18:38:08 |
| 37.38 | 1.38000000 | 18:35:33 |
| 37.37 | 0.73000000 | 18:34:41 |
| 37.40 | 0.78000000 | 18:34:02 |
| 37.37 | 0.54000000 | 18:33:44 |
| 37.37 | 1.11000000 | 18:33:40 |
| 37.33 | 0.95000000 | 18:33:30 |
| 37.31 | 0.27000000 | 18:24:15 |
| 37.31 | 0.04000000 | 18:24:15 |
| 37.34 | 0.04000000 | 18:16:00 |
| 37.31 | 0.59000000 | 18:15:38 |
| 37.32 | 0.15000000 | 18:15:38 |
| 37.32 | 2.03000000 | 18:15:38 |
| 37.32 | 1.00000000 | 18:15:38 |
| 37.33 | 1.05000000 | 18:15:38 |
| 37.35 | 0.01000000 | 18:08:00 |
| 37.36 | 1.37000000 | 18:07:32 |
| 37.33 | 0.86000000 | 18:01:21 |
| 37.30 | 0.10000000 | 18:01:00 |
| 37.28 | 0.60000000 | 18:00:48 |
| 37.29 | 0.76000000 | 18:00:40 |
| 37.31 | 0.74000000 | 18:00:33 |
| 37.35 | 0.61000000 | 18:00:11 |
| 37.35 | 0.82000000 | 18:00:10 |
| 24 Hours | |
|
Change
-1.28%
|
Volume
1,478
|
|
High
37.75
|
Low
36.98
|
| 7 Days | |
|
Change
-1.99%
|
Volume
14,244
|
|
High
38.68
|
Low
36.98
|
| 30 Days | |
|
Change
+8.18%
|
Volume
73,694
|
|
High
38.68
|
Low
33.62
|
Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading
The post Nike stock is severely battered, but here’s...
finbold.com
Oct 20, 2026 11:26
Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading
The post $1,000 invested in Nike stock at the start of...
finbold.com
Oct 2, 2026 12:56
The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading
The post Nike to pay dividends next month;...
finbold.com
Sept 21, 2026 12:57
Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading
The post How much will 100 NKE shares earn when...
finbold.com
Aug 24, 2026 12:25
Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading
The post Is Nike stock a buy after 80% crash from all-time high?...
finbold.com
Aug 18, 2026 11:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored