NKE/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

37.62	0.70000000	15:07:48
37.60	0.10000000	03:52:45
37.60	3.90000000	03:52:45
37.60	3.90000000	03:52:45
37.77	0.10000000	02:51:01
37.64	7.00000000	02:46:01
37.78	1.80000000	02:46:01
37.70	0.90000000	23:05:30
37.70	0.40000000	23:05:30
37.73	1.20000000	18:48:14
37.87	4.50000000	16:34:47
37.87	2.20000000	16:34:47
37.87	4.50000000	16:34:47
37.70	1.40000000	16:30:24
37.75	1.80000000	16:03:20
37.75	7.50000000	07:08:14
37.75	4.50000000	07:08:13
37.87	1.30000000	02:57:06
37.90	2.10000000	23:41:28
38.03	1.20000000	17:39:52
38.03	0.40000000	17:39:52
38.21	0.50000000	15:39:26
37.99	1.00000000	15:23:29
37.97	0.80000000	15:22:21
37.92	0.80000000	15:20:39
38.07	1.00000000	15:08:10
38.12	0.60000000	14:58:00
38.04	7.40000000	14:56:29
38.04	16.70000000	14:56:29
38.04	18.50000000	14:56:29
38.05	13.40000000	14:56:29
38.05	16.10000000	14:56:29
38.05	19.30000000	14:56:29
38.05	19.00000000	14:56:29
38.05	19.00000000	14:56:29
38.05	18.90000000	14:56:29
38.06	15.60000000	14:56:29
38.07	16.90000000	14:56:29
38.07	20.70000000	14:56:29
38.07	18.30000000	14:56:29
38.10	13.60000000	14:56:29
38.17	15.10000000	14:53:51
38.23	0.60000000	14:50:07
38.33	1.10000000	14:43:01
38.25	1.20000000	14:41:25
38.20	1.20000000	14:41:03
37.79	1.10000000	12:34:28
37.79	1.50000000	12:34:20
37.86	1.50000000	10:46:42
37.90	2.00000000	10:17:58
37.87	13.40000000	09:11:08
37.80	1.50000000	08:21:24
37.96	0.40000000	07:06:07
37.99	1.90000000	07:05:01
37.99	6.10000000	07:05:01
37.99	2.60000000	07:05:01
37.99	3.40000000	07:04:59
37.99	7.20000000	07:04:59
37.99	10.20000000	07:04:56
37.97	0.40000000	07:04:56
37.98	0.20000000	07:04:54
37.98	10.40000000	07:04:54
37.98	10.60000000	07:04:51
37.99	2.30000000	07:04:47
37.99	5.70000000	07:04:47
37.95	2.60000000	07:04:47
37.95	10.60000000	07:04:45
37.99	10.60000000	07:04:42
37.99	0.40000000	07:04:39
37.98	0.40000000	07:04:39
37.96	0.80000000	07:04:37
37.95	2.80000000	07:04:37
37.99	0.20000000	07:04:32
37.91	0.20000000	07:04:31
37.91	13.00000000	07:04:31
37.91	3.70000000	07:04:31
37.91	10.80000000	07:04:31
37.91	2.10000000	07:04:18
37.90	1.20000000	07:04:18
37.68	1.40000000	04:06:37
37.68	2.10000000	04:06:37
37.79	1.00000000	04:06:37
37.74	4.10000000	03:26:18
37.74	0.30000000	03:26:18
37.75	2.10000000	03:26:18
37.72	3.70000000	03:24:15
37.73	3.20000000	03:24:15
37.73	2.70000000	03:24:15
37.74	0.40000000	03:24:15
37.77	9.00000000	00:01:55
37.82	1.10000000	23:01:41
37.77	0.20000000	22:46:21
37.77	0.20000000	22:46:21
37.93	2.60000000	21:45:05
38.02	0.10000000	21:00:14
37.76	12.60000000	20:52:58
37.63	0.10000000	20:52:58
37.60	3.00000000	20:52:58
37.62	0.40000000	20:52:58
37.65	0.60000000	20:52:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.34%	Volume 34
High 37.87	Low 37.60
7 Days
Change -2.79%	Volume 2,013
High 40.28	Low 37.60
30 Days
Change +0.97%	Volume 12,633
High 41.20	Low 36.77

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13