NKE/USDT Perpetual Huobi Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

37.83	1.50000000	19:47:46
37.76	0.10000000	19:47:45
37.82	0.10000000	19:47:15
37.80	0.10000000	19:47:12
37.75	0.10000000	19:46:45
37.87	0.30000000	19:46:35
37.77	0.10000000	19:46:15
37.75	0.20000000	19:46:00
37.80	0.10000000	19:45:40
37.86	0.90000000	19:45:21
37.79	0.10000000	19:45:10
37.87	1.30000000	19:44:48
37.84	0.10000000	19:44:36
37.87	1.50000000	19:44:10
37.81	0.10000000	19:44:06
37.87	0.10000000	19:43:35
37.75	0.10000000	19:43:35
37.86	0.10000000	19:43:05
37.81	0.10000000	19:42:35
37.85	0.10000000	19:42:05
37.83	0.10000000	19:41:35
37.78	0.70000000	19:41:10
37.75	0.10000000	19:41:05
37.80	0.10000000	19:40:35
37.83	0.10000000	19:40:05
37.80	1.50000000	19:39:56
37.84	0.10000000	19:39:35
37.82	1.10000000	19:39:22
37.81	0.10000000	19:39:05
37.78	0.10000000	19:38:35
37.77	0.50000000	19:38:10
37.77	0.10000000	19:38:05
37.82	0.10000000	19:37:35
37.80	1.50000000	19:37:34
37.80	0.10000000	19:37:05
37.85	1.50000000	19:36:56
37.76	0.10000000	19:36:35
37.80	1.50000000	19:36:22
37.83	0.10000000	19:36:05
37.77	0.10000000	19:35:35
37.87	1.10000000	19:35:06
37.85	0.10000000	19:35:05
37.84	0.10000000	19:34:35
37.76	0.70000000	19:34:27
37.82	0.10000000	19:34:04
37.85	1.50000000	19:33:52
37.78	0.10000000	19:33:32
37.85	0.10000000	19:33:02
37.82	0.10000000	19:32:32
37.85	0.10000000	19:32:02
37.84	0.10000000	19:31:30
37.81	0.10000000	19:31:00
37.82	0.10000000	19:30:30
37.83	1.00000000	19:30:20
37.76	0.10000000	19:30:00
37.87	1.50000000	19:29:45
37.83	0.10000000	19:29:30
37.87	0.10000000	19:29:00
37.76	0.10000000	19:28:30
37.81	0.10000000	19:28:30
37.83	0.10000000	19:28:00
37.87	0.10000000	19:27:30
37.75	0.70000000	19:27:21
37.80	0.10000000	19:27:00
37.79	0.80000000	19:26:48
37.82	0.10000000	19:26:30
37.87	0.10000000	19:26:00
37.86	0.10000000	19:25:30
37.82	0.10000000	19:25:00
37.78	0.10000000	19:24:26
37.75	0.10000000	19:24:22
37.84	0.10000000	19:23:55
37.75	0.80000000	19:23:47
37.78	0.10000000	19:23:20
37.84	0.20000000	19:23:11
37.81	0.10000000	19:22:50
37.85	0.50000000	19:22:35
37.81	0.10000000	19:22:20
37.81	0.10000000	19:21:50
37.83	0.10000000	19:21:20
37.80	0.10000000	19:20:48
37.85	0.10000000	19:20:15
37.81	0.50000000	19:20:11
37.84	0.10000000	19:19:45
37.81	1.50000000	19:19:37
37.81	0.10000000	19:19:15
37.75	0.10000000	19:18:45
37.83	0.10000000	19:18:15
37.75	0.10000000	19:17:45
37.87	0.10000000	19:17:15
37.87	0.10000000	19:17:15
37.86	0.10000000	19:16:45
37.82	0.10000000	19:16:15
37.76	0.50000000	19:16:05
37.77	0.10000000	19:15:45
37.86	0.50000000	19:15:32
37.75	0.10000000	19:15:15
37.81	0.10000000	19:14:45
37.75	1.50000000	19:14:17
37.80	0.10000000	19:14:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.81%	Volume 1,387
High 38.20	Low 37.65
7 Days
Change -2.30%	Volume 10,655
High 40.34	Low 37.65
30 Days
Change +7.90%	Volume 53,454
High 41.25	Low 34.83

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13