NKE/USDT Perpetual Huobi Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

37.51	0.10000000	00:31:29
37.48	0.20000000	00:31:28
37.50	1.40000000	00:30:53
37.43	0.20000000	00:30:16
37.47	1.40000000	00:29:39
37.49	1.40000000	00:29:05
37.43	0.80000000	00:28:31
37.44	0.30000000	00:28:28
37.47	1.40000000	00:27:56
37.51	0.40000000	00:27:17
37.38	1.40000000	00:26:35
37.58	1.40000000	00:26:00
37.56	0.20000000	00:25:58
37.52	1.40000000	00:25:22
37.52	1.40000000	00:24:45
37.55	1.20000000	00:24:07
37.41	1.40000000	00:23:30
37.47	0.30000000	00:23:28
37.55	0.10000000	00:22:52
37.51	0.40000000	00:22:15
37.52	0.90000000	00:21:37
37.58	1.40000000	00:21:02
37.42	1.40000000	00:20:30
37.38	0.30000000	00:20:28
37.48	0.10000000	00:19:53
37.54	1.40000000	00:19:20
37.49	0.90000000	00:18:45
37.52	0.10000000	00:18:10
37.51	1.40000000	00:17:35
37.48	0.20000000	00:17:28
37.51	1.40000000	00:16:54
37.54	1.40000000	00:16:17
37.43	1.00000000	00:15:39
37.49	0.90000000	00:15:05
37.53	0.70000000	00:14:31
37.47	0.20000000	00:14:28
37.58	0.50000000	00:13:48
37.56	0.60000000	00:13:10
37.58	0.70000000	00:12:36
37.44	0.90000000	00:11:59
37.61	0.20000000	00:11:58
37.52	1.40000000	00:11:25
37.50	1.40000000	00:10:51
37.56	1.40000000	00:10:16
37.45	1.40000000	00:09:39
37.48	1.40000000	00:09:04
37.56	0.20000000	00:08:58
37.54	0.20000000	00:08:26
37.48	0.70000000	00:07:51
37.54	0.90000000	00:07:16
37.48	0.90000000	00:06:44
37.49	0.20000000	00:06:09
37.55	0.20000000	00:05:37
37.52	0.60000000	00:04:58
37.54	0.30000000	00:04:58
37.46	1.40000000	00:04:24
37.56	0.10000000	00:03:47
37.37	0.10000000	00:03:05
37.57	0.40000000	00:02:31
37.58	0.30000000	00:02:28
37.53	1.40000000	00:01:54
37.56	0.60000000	00:01:16
37.46	0.20000000	00:00:28
37.47	0.30000000	23:59:28
37.49	1.40000000	23:58:57
37.49	0.90000000	23:58:21
37.51	1.40000000	23:57:41
37.47	1.40000000	23:57:06
37.57	0.10000000	23:56:30
37.52	0.20000000	23:56:28
37.58	0.40000000	23:55:55
37.56	1.40000000	23:55:18
37.58	0.10000000	23:54:44
37.54	1.40000000	23:54:06
37.58	0.30000000	23:53:58
37.46	1.40000000	23:53:27
37.50	1.40000000	23:52:53
37.51	0.80000000	23:52:19
37.51	0.10000000	23:51:39
37.57	0.60000000	23:51:06
37.51	0.20000000	23:50:58
37.49	0.40000000	23:50:22
37.47	0.50000000	23:49:47
37.45	0.70000000	23:49:09
37.51	1.40000000	23:48:31
37.53	0.20000000	23:48:28
37.58	0.80000000	23:47:53
37.58	1.40000000	23:47:17
37.58	1.10000000	23:46:38
37.45	1.40000000	23:46:03
37.55	0.30000000	23:45:58
37.49	0.20000000	23:45:24
37.54	0.80000000	23:44:46
37.48	0.20000000	23:44:11
37.45	0.10000000	23:43:36
37.52	0.20000000	23:43:28
37.49	0.20000000	23:42:57
37.54	1.10000000	23:42:21
37.43	0.20000000	23:41:45
37.53	1.40000000	23:41:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.29%	Volume 1,885
High 37.76	Low 37.34
7 Days
Change +0.40%	Volume 13,836
High 40.17	Low 36.78
30 Days
Change +4.14%	Volume 60,757
High 40.17	Low 31.47

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13