NKE/USDT Perpetual OKX Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

38.355	0.40000000	18:31:03
38.357	0.40000000	18:31:03
38.367	0.10000000	18:29:39
38.424	0.30000000	18:22:31
38.428	0.70000000	18:22:31
38.429	0.30000000	18:22:31
38.386	0.40000000	18:16:23
38.385	0.20000000	18:11:55
38.433	0.70000000	18:07:38
38.428	2.00000000	18:07:38
38.427	1.50000000	18:07:38
38.422	2.20000000	18:07:38
38.496	2.00000000	18:04:04
38.500	6.40000000	18:04:04
38.489	0.10000000	18:04:04
38.489	2.00000000	18:04:04
38.484	1.10000000	18:04:04
38.484	1.00000000	18:04:04
38.475	0.20000000	18:04:04
38.472	0.20000000	18:04:04
38.465	0.10000000	18:00:56
38.485	0.10000000	17:58:16
38.495	14.90000000	17:58:04
38.477	14.90000000	17:57:26
38.476	0.30000000	17:57:26
38.424	0.90000000	17:54:58
38.419	0.20000000	17:54:43
38.435	2.50000000	17:51:52
38.454	0.90000000	17:47:45
38.449	1.20000000	17:46:01
38.445	0.70000000	17:46:01
38.478	3.30000000	17:31:44
38.476	5.70000000	17:31:44
38.475	3.30000000	17:31:44
38.464	3.30000000	17:31:14
38.476	0.20000000	17:30:25
38.476	3.30000000	17:30:11
38.476	2.30000000	17:29:18
38.484	0.20000000	17:26:40
38.455	0.30000000	17:22:30
38.446	0.30000000	17:21:26
38.438	0.20000000	17:21:26
38.385	0.70000000	17:19:15
38.386	3.30000000	17:19:15
38.412	0.20000000	17:19:14
38.341	0.30000000	17:17:11
38.319	76.80000000	17:16:50
38.323	1.40000000	17:16:50
38.339	0.20000000	17:16:41
38.345	0.30000000	17:16:07
38.321	0.50000000	17:13:30
38.320	3.30000000	17:13:30
38.317	2.40000000	17:13:30
38.301	0.60000000	17:12:41
38.335	0.30000000	17:12:06
38.301	0.30000000	17:12:06
38.332	0.20000000	17:12:06
38.317	0.10000000	17:12:06
38.287	0.30000000	17:11:51
38.286	13.60000000	17:11:44
38.297	115.00000000	17:11:39
38.297	44.60000000	17:11:39
38.304	0.60000000	17:11:39
38.324	1.80000000	17:11:20
38.307	1.00000000	17:09:54
38.307	2.30000000	17:09:54
38.322	0.30000000	17:09:53
38.364	0.10000000	17:08:20
38.354	0.40000000	17:02:45
38.366	0.30000000	17:02:20
38.399	3.30000000	17:01:59
38.405	2.60000000	17:01:59
38.410	3.30000000	16:57:34
38.407	3.30000000	16:57:34
38.405	3.30000000	16:57:34
38.392	2.40000000	16:57:19
38.386	0.50000000	16:57:19
38.427	2.60000000	16:51:34
38.393	3.30000000	16:41:31
38.392	2.40000000	16:41:31
38.387	1.40000000	16:41:31
38.387	3.30000000	16:41:05
38.386	3.00000000	16:40:32
38.422	1.60000000	16:38:47
38.442	0.20000000	16:37:55
38.429	0.30000000	16:36:41
38.431	0.90000000	16:36:41
38.448	9.10000000	16:35:16
38.447	0.70000000	16:35:16
38.442	0.70000000	16:35:16
38.448	0.60000000	16:34:12
38.477	2.70000000	16:33:51
38.478	0.50000000	16:33:51
38.500	0.50000000	16:32:44
38.459	5.60000000	16:31:27
38.459	2.10000000	16:31:27
38.460	0.40000000	16:31:27
38.461	0.30000000	16:31:27
38.413	0.10000000	16:28:18
38.409	0.10000000	16:28:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.14%	Volume 6,872
High 38.500	Low 37.091
7 Days
Change +9.42%	Volume 74,056
High 38.500	Low 34.762
30 Days
Change +20.70%	Volume 297,950
High 38.500	Low 31.451

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13