Trades
WL
Chat
Stats
News
⦷
AAA
| 1.62 | 5480.20000000 | 10:19:46 |
| 1.61 | 24881.80000000 | 10:16:04 |
| 1.61 | 5498.70000000 | 10:07:03 |
| 1.61 | 6200.00000000 | 10:03:01 |
| 1.61 | 7.00000000 | 09:48:29 |
| 1.61 | 7.00000000 | 09:48:29 |
| 1.62 | 7.00000000 | 09:47:19 |
| 1.61 | 20154.70000000 | 09:44:45 |
| 1.61 | 1549.90000000 | 09:44:45 |
| 1.61 | 387.30000000 | 09:33:13 |
| 1.61 | 87.40000000 | 09:28:14 |
| 1.61 | 3004.80000000 | 09:23:42 |
| 1.61 | 1487.00000000 | 09:21:52 |
| 1.62 | 19015.90000000 | 09:13:48 |
| 1.62 | 606.60000000 | 09:07:28 |
| 1.62 | 848.40000000 | 09:07:28 |
| 1.62 | 1488.90000000 | 09:07:28 |
| 1.62 | 10000.00000000 | 09:05:30 |
| 1.62 | 8195.20000000 | 09:05:05 |
| 1.61 | 3420.30000000 | 09:02:49 |
| 1.61 | 3676.40000000 | 09:02:34 |
| 1.61 | 1575.70000000 | 08:59:55 |
| 1.61 | 1144.50000000 | 08:59:55 |
| 1.61 | 3613.00000000 | 08:59:55 |
| 1.61 | 3544.60000000 | 08:59:55 |
| 1.62 | 6065.60000000 | 08:59:55 |
| 1.62 | 6027.90000000 | 08:59:55 |
| 1.61 | 24342.80000000 | 08:59:55 |
| 1.61 | 8246.80000000 | 08:59:55 |
| 1.61 | 8246.80000000 | 08:59:55 |
| 1.61 | 8234.70000000 | 08:59:55 |
| 1.61 | 5503.00000000 | 08:59:55 |
| 1.61 | 2736.50000000 | 08:59:55 |
| 1.61 | 21606.30000000 | 08:59:55 |
| 1.60 | 14468.40000000 | 08:40:42 |
| 1.61 | 18.70000000 | 08:36:00 |
| 1.60 | 23233.40000000 | 08:19:29 |
| 1.60 | 77.10000000 | 08:19:29 |
| 1.60 | 59682.30000000 | 08:19:29 |
| 1.60 | 21782.20000000 | 08:19:29 |
| 1.60 | 20115.90000000 | 08:19:29 |
| 1.60 | 13385.20000000 | 08:18:58 |
| 1.61 | 10.30000000 | 08:16:36 |
| 1.61 | 30619.20000000 | 08:05:16 |
| 1.60 | 27466.70000000 | 08:00:16 |
| 1.60 | 1205.00000000 | 08:00:03 |
| 1.61 | 20933.40000000 | 07:40:07 |
| 1.61 | 10358.90000000 | 07:38:46 |
| 1.61 | 20115.90000000 | 07:38:46 |
| 1.60 | 5051.20000000 | 07:19:00 |
| 1.60 | 4355.30000000 | 07:14:59 |
| 1.61 | 622.20000000 | 07:14:54 |
| 1.61 | 672.70000000 | 07:11:13 |
| 1.61 | 62.30000000 | 07:06:34 |
| 1.61 | 6230.50000000 | 07:02:02 |
| 1.61 | 1198.70000000 | 07:01:16 |
| 1.61 | 7819.90000000 | 07:01:16 |
| 1.61 | 7819.90000000 | 07:01:16 |
| 1.61 | 7598.50000000 | 07:01:15 |
| 1.61 | 7598.50000000 | 07:01:15 |
| 1.61 | 7598.50000000 | 07:01:12 |
| 1.61 | 7598.50000000 | 07:01:12 |
| 1.61 | 6034.20000000 | 07:01:12 |
| 1.61 | 7598.50000000 | 07:01:06 |
| 1.61 | 7598.50000000 | 07:01:06 |
| 1.61 | 7617.40000000 | 06:53:49 |
| 1.61 | 1954.00000000 | 06:45:21 |
| 1.61 | 11222.40000000 | 06:40:31 |
| 1.61 | 16.50000000 | 06:31:01 |
| 1.60 | 8109.10000000 | 06:20:58 |
| 1.60 | 6442.90000000 | 06:19:44 |
| 1.60 | 7.00000000 | 06:14:03 |
| 1.60 | 8556.30000000 | 06:10:59 |
| 1.60 | 7.00000000 | 06:10:59 |
| 1.60 | 7.00000000 | 06:10:57 |
| 1.61 | 13265.80000000 | 06:09:14 |
| 1.61 | 24906.70000000 | 06:04:22 |
| 1.61 | 7.00000000 | 06:02:55 |
| 1.61 | 7.00000000 | 06:00:31 |
| 1.60 | 1600.00000000 | 05:48:27 |
| 1.60 | 57.30000000 | 05:47:29 |
| 1.60 | 252.00000000 | 05:46:32 |
| 1.59 | 32067.30000000 | 05:32:39 |
| 1.59 | 16561.10000000 | 05:32:39 |
| 1.59 | 20115.90000000 | 05:32:39 |
| 1.59 | 2665.00000000 | 05:30:26 |
| 1.59 | 51424.70000000 | 05:30:26 |
| 1.59 | 36679.20000000 | 05:30:26 |
| 1.59 | 51424.70000000 | 05:30:26 |
| 1.60 | 184.90000000 | 05:23:43 |
| 1.60 | 490.00000000 | 05:21:53 |
| 1.60 | 31775.70000000 | 05:20:27 |
| 1.61 | 1554.60000000 | 05:19:19 |
| 1.61 | 16408.20000000 | 05:14:00 |
| 1.61 | 54263.30000000 | 05:06:49 |
| 1.61 | 8920.70000000 | 05:06:49 |
| 1.61 | 21911.20000000 | 05:06:49 |
| 1.61 | 45951.40000000 | 05:06:44 |
| 1.61 | 20071.40000000 | 05:04:29 |
| 1.61 | 16428.60000000 | 05:04:29 |
| 24 Hours | |
|
Change
-1.22%
|
Volume
27,324,965
|
|
High
1.78
|
Low
1.59
|
| 7 Days | |
|
Change
-7.82%
|
Volume
60,262,787
|
|
High
1.80
|
Low
1.54
|
| 30 Days | |
|
Change
-7.61%
|
Volume
476,183,279
|
|
High
2.20
|
Low
1.51
|
Experts emphasize that a single hack can erase a person’s pseudonymity all at once, and personalized AI is making it harder than ever to preserve.
cointelegraph.com
Nov 21, 2024 13:25
Aptos will be able to support confidential DeFi, private AI assistants and more.
cointelegraph.com
Aug 29, 2024 14:31
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
