NIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.084290	602.70000000	06:46:17
0.084290	207.10000000	06:45:53
0.084300	65.30000000	06:45:51
0.084300	65.30000000	06:32:30
0.084000	65.50000000	06:26:31
0.083800	65.70000000	06:22:32
0.083600	65.80000000	06:20:35
0.083400	66.00000000	06:14:10
0.083200	66.20000000	06:09:44
0.083000	66.30000000	06:09:34
0.082800	66.50000000	06:07:51
0.082520	18.50000000	06:06:48
0.082590	1018.90000000	05:57:40
0.082160	390.80000000	05:49:46
0.082120	97.70000000	05:49:46
0.082470	200.90000000	05:49:14
0.082490	200.90000000	05:49:14
0.082500	100.40000000	05:49:14
0.082520	200.90000000	05:49:14
0.082530	100.40000000	05:49:14
0.082540	100.40000000	05:49:14
0.082550	100.40000000	05:49:14
0.082080	67.10000000	05:48:36
0.081840	177.90000000	05:35:36
0.081860	177.90000000	05:35:36
0.081880	177.90000000	05:35:36
0.081840	67.30000000	05:34:46
0.081600	67.50000000	05:33:47
0.081360	67.70000000	05:30:35
0.081120	67.90000000	05:22:00
0.080800	467.00000000	05:09:19
0.080150	261.50000000	04:54:07
0.080170	1046.00000000	04:54:06
0.080010	68.80000000	04:41:06
0.080220	68.60000000	04:15:47
0.080780	21.40000000	04:06:42
0.081060	67.90000000	04:00:01
0.080850	68.10000000	04:00:01
0.080610	260.40000000	04:00:01
0.080640	68.30000000	03:53:05
0.080500	178.20000000	03:53:03
0.080430	68.40000000	03:53:03
0.080010	68.80000000	03:50:24
0.080000	244.60000000	03:43:41
0.079860	244.60000000	03:43:41
0.079380	69.30000000	03:37:25
0.079960	96.20000000	03:36:04
0.079850	94.70000000	03:35:14
0.079800	69.00000000	03:35:03
0.079590	69.20000000	03:35:02
0.079380	69.30000000	03:35:02
0.079240	193.00000000	03:34:45
0.079230	96.50000000	03:34:45
0.079170	69.50000000	03:34:45
0.078960	69.70000000	03:34:45
0.078750	69.90000000	03:34:45
0.078540	70.10000000	03:27:29
0.078380	191.00000000	03:18:07
0.078330	70.30000000	03:18:07
0.077990	192.00000000	03:15:49
0.078120	70.50000000	02:49:54
0.077910	70.60000000	02:32:54
0.077700	70.80000000	02:32:00
0.077280	71.20000000	02:02:49
0.077490	71.00000000	02:00:06
0.077700	70.80000000	01:55:00
0.077910	70.60000000	01:52:09
0.078330	70.30000000	01:46:27
0.078120	70.50000000	01:43:57
0.077840	192.20000000	01:32:42
0.077700	70.80000000	01:17:31
0.077910	70.60000000	01:02:46
0.078120	70.50000000	00:51:57
0.078330	70.30000000	00:41:36
0.078980	202.20000000	00:33:07
0.078990	101.10000000	00:33:07
0.078960	69.70000000	00:33:07
0.078750	69.90000000	00:30:53
0.078540	70.10000000	00:29:48
0.078330	70.30000000	00:23:27
0.077980	8.60000000	00:06:49
0.078120	70.50000000	23:52:55
0.078090	134.30000000	23:51:44
0.077930	272.20000000	23:43:37
0.077910	70.60000000	23:43:37
0.077700	70.80000000	23:41:06
0.077490	71.00000000	23:23:36
0.077430	825.40000000	23:05:20
0.077280	71.20000000	22:49:21
0.077490	71.00000000	22:47:52
0.077700	70.80000000	22:22:13
0.077910	70.60000000	22:20:27
0.078120	70.50000000	22:10:41
0.077910	70.60000000	21:46:45
0.078330	70.30000000	21:09:12
0.077400	71.10000000	20:39:37
0.077600	70.90000000	20:33:05
0.077700	70.80000000	20:32:45
0.077800	70.70000000	20:32:16
0.077910	70.60000000	20:27:31

24 Hours
Change +1.06%	Volume 159,758
High 0.084300	Low 0.077280
7 Days
Change -0.70%	Volume 3,863,839
High 0.093000	Low 0.072800
30 Days
Change +2.92%	Volume 46,430,306
High 0.149380	Low 0.070770