NIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.038350	7915.90000000	06:00:04
0.038280	100.00000000	02:10:19
0.039300	25445.20000000	17:27:57
0.039630	3814.10000000	17:06:26
0.039630	11081.60000000	17:06:24
0.039570	6627.50000000	16:45:35
0.039640	25227.00000000	16:30:36
0.039570	8268.20000000	16:01:43
0.040050	24968.70000000	15:07:00
0.039980	8268.20000000	14:57:19
0.040240	24850.80000000	14:19:40
0.040330	24795.40000000	14:16:11
0.040340	24789.20000000	14:16:11
0.040530	19548.50000000	14:02:07
0.040530	5124.50000000	14:02:05
0.040540	20579.40000000	14:02:01
0.040540	4087.50000000	14:02:00
0.041820	14895.70000000	11:06:03
0.041090	11060.50000000	11:04:54
0.041090	3835.20000000	11:04:45
0.039590	9960.50000000	19:21:01
0.039370	661.20000000	15:01:56
0.039190	25516.70000000	14:41:55
0.039900	14895.00000000	10:20:18
0.039600	25252.50000000	04:28:53
0.040160	5003.70000000	18:35:06
0.039970	44687.00000000	11:44:44
0.039970	5003.70000000	11:10:36
0.039920	25050.10000000	10:55:05
0.040580	24642.60000000	06:16:09
0.040540	24666.90000000	06:15:18
0.039740	25163.50000000	04:15:42
0.040130	24919.00000000	00:11:36
0.039880	10369.50000000	23:11:01
0.040100	24937.60000000	22:38:01
0.039900	130.00000000	21:56:21
0.039760	130.00000000	21:56:15
0.040420	14895.70000000	17:55:29
0.040190	24881.80000000	15:23:20
0.040340	24789.20000000	14:51:57
0.039360	25406.50000000	12:09:29
0.039730	25169.80000000	10:45:02
0.040130	24919.00000000	10:30:35
0.040090	400.00000000	09:51:25
0.042580	8526.20000000	01:20:14
0.040940	8526.20000000	20:11:24
0.041200	1664.40000000	19:21:54
0.041200	8546.70000000	19:21:54
0.041170	10999.80000000	19:21:53
0.041200	3383.20000000	19:21:48
0.040660	24594.10000000	19:21:08
0.040700	24271.80000000	11:16:05
0.041200	24271.80000000	08:45:13
0.041880	4710.30000000	07:20:16
0.042260	4710.30000000	07:18:08
0.040790	2370.00000000	18:36:29
0.040250	3727.60000000	16:43:25
0.040460	3727.60000000	16:11:40
0.040240	2605.20000000	14:31:16
0.041640	475.30000000	12:47:20
0.042490	2370.00000000	12:02:19
0.042290	2370.00000000	11:51:34
0.042240	2370.00000000	11:50:41
0.042310	453.00000000	11:50:34
0.042050	2605.20000000	10:57:30
0.041140	2228.00000000	10:33:33
0.039760	576.20000000	03:10:06
0.039650	823.40000000	03:08:21
0.039600	1854.90000000	03:07:39
0.039920	230.80000000	02:15:43
0.039890	5013.70000000	02:15:31
0.040900	1395.00000000	00:32:03
0.040490	1768.00000000	22:36:56
0.042680	133.50000000	16:03:05
0.042270	4855.80000000	15:21:03
0.042940	844.00000000	12:12:12
0.044550	21834.00000000	11:38:09
0.045630	168.00000000	11:03:00
0.045550	844.00000000	10:37:08
0.045000	2210.00000000	10:24:03
0.045010	2210.00000000	10:23:18
0.045360	2444.00000000	10:16:56
0.045800	21834.00000000	10:10:39
0.043120	964.00000000	07:30:57
0.043370	12911.30000000	06:27:27
0.042110	1480.00000000	04:31:59
0.041660	1802.00000000	03:29:01
0.041690	576.20000000	03:04:05
0.041670	823.40000000	03:03:13
0.041660	1889.40000000	03:02:50
0.041500	18770.90000000	02:06:27
0.038930	10105.50000000	21:29:55
0.038020	475.30000000	21:14:40
0.037490	22264.30000000	20:00:47
0.038510	12129.40000000	19:15:19
0.038190	12129.40000000	19:14:46
0.037100	13867.60000000	18:27:24
0.038910	25700.30000000	17:49:31
0.039980	12852.60000000	16:29:58
0.039890	130.00000000	14:41:26

24 Hours
Change -6.67%	Volume 275,283
High 0.041820	Low 0.038280
7 Days
Change -6.23%	Volume 866,135
High 0.042580	Low 0.038280
30 Days
Change -52.04%	Volume 4,620,999
High 0.081700	Low 0.035510