NIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.030270	982.00000000	06:34:05
0.030320	1848.00000000	06:33:02
0.030240	396.00000000	06:28:56
0.030240	396.00000000	06:28:55
0.029980	33355.50000000	06:15:27
0.029950	9635.70000000	06:15:24
0.029990	33344.40000000	06:15:24
0.030030	5271.10000000	06:15:16
0.030040	14403.60000000	06:15:15
0.030070	382.00000000	06:15:14
0.030070	382.00000000	06:15:13
0.030120	829.90000000	06:14:34
0.030000	6101.00000000	06:14:34
0.030180	1194.10000000	06:06:34
0.030180	1617.00000000	06:06:33
0.030230	181.20000000	06:05:26
0.030230	245.40000000	06:05:26
0.030350	2972.70000000	06:03:52
0.030100	982.00000000	06:02:05
0.030060	31720.90000000	06:01:22
0.030070	10464.30000000	06:01:22
0.030000	74395.70000000	06:00:10
0.030000	11809.20000000	05:55:20
0.030000	9344.10000000	05:55:19
0.030000	30275.10000000	05:55:19
0.030000	4602.80000000	05:55:16
0.030000	23473.40000000	05:55:12
0.030000	53310.90000000	05:52:25
0.030010	51649.40000000	05:52:25
0.030000	16300.00000000	05:49:35
0.030000	24839.40000000	05:49:15
0.029700	982.00000000	05:30:05
0.030040	982.00000000	04:56:10
0.030030	982.00000000	04:24:05
0.029770	33590.80000000	04:18:01
0.029830	982.00000000	03:50:05
0.029730	221.10000000	03:32:02
0.029770	982.00000000	03:18:05
0.029840	982.00000000	02:44:05
0.030150	221.10000000	02:43:28
0.029740	982.00000000	02:12:04
0.030200	176.70000000	01:53:48
0.030580	982.00000000	01:38:05
0.030380	982.00000000	01:06:05
0.030310	982.00000000	00:32:05
0.030310	2924.00000000	21:42:20
0.030310	2924.00000000	21:42:19
0.030310	2924.00000000	21:42:19
0.030150	38800.20000000	20:15:39
0.030150	20606.80000000	20:15:07
0.030150	37234.90000000	20:15:06
0.030150	103358.10000000	20:14:46
0.030160	176.70000000	20:08:31
0.030430	40.90000000	20:06:25
0.030430	6.20000000	20:05:17
0.030410	9.70000000	20:05:16
0.030370	363.70000000	20:04:28
0.030370	31.40000000	20:04:19
0.030520	218.40000000	20:01:06
0.031270	4158.10000000	19:58:47
0.031040	214.50000000	19:56:22
0.031080	214.50000000	19:55:01
0.029870	33478.40000000	18:29:59
0.029820	7370.70000000	18:23:27
0.029770	3692.50000000	18:06:35
0.029470	3733.60000000	17:04:08
0.029750	3545.20000000	16:43:11
0.029720	156.60000000	16:43:09
0.029720	3881.00000000	16:22:51
0.030250	30730.10000000	16:08:46
0.030190	37739.80000000	16:08:18
0.030330	4106.40000000	15:57:26
0.030370	546.90000000	15:56:45
0.030460	289.20000000	15:36:44
0.030250	574.30000000	15:32:02
0.030240	3637.60000000	15:30:37
0.030000	3667.80000000	15:16:00
0.030170	9189.10000000	15:10:01
0.030210	3653.60000000	15:06:40
0.029990	3676.50000000	15:04:50
0.030260	8486.90000000	14:48:59
0.030390	337.00000000	14:45:15
0.030090	7618.00000000	14:25:36
0.030110	7826.00000000	14:25:35
0.030490	1637.50000000	14:15:20
0.030320	208.40000000	14:07:56
0.030390	28.30000000	14:06:20
0.030320	10.30000000	14:05:25
0.030370	19.60000000	14:04:20
0.030740	218.60000000	14:00:21
0.030490	218.60000000	13:55:18
0.031760	3473.70000000	13:51:13
0.031250	28.20000000	13:50:01
0.031050	386.40000000	13:49:13
0.031980	208.40000000	13:47:55
0.032320	206.20000000	13:47:47
0.032350	3329.40000000	13:47:39
0.032330	212.20000000	13:46:54
0.032220	3724.30000000	13:46:39
0.031410	212.20000000	13:45:36

24 Hours
Change +8.18%	Volume 1,152,416
High 0.032350	Low 0.027980
7 Days
Change -20.86%	Volume 13,452,312
High 0.047490	Low 0.027270
30 Days
Change -23.94%	Volume 15,812,441
High 0.047490	Low 0.027270