NIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.055290	646.00000000	07:15:58
0.055250	628.00000000	07:06:39
0.055240	187.50000000	07:06:39
0.055220	187.50000000	07:06:39
0.055250	148.80000000	07:06:39
0.055360	177.80000000	07:05:05
0.055330	36.30000000	07:04:13
0.055320	170.10000000	07:04:13
0.055230	1032.00000000	07:04:13
0.055230	97.50000000	07:03:12
0.055300	173.50000000	07:03:12
0.055300	627.30000000	07:03:02
0.055210	1608.80000000	07:02:10
0.055200	1190.70000000	07:02:10
0.054990	1024.80000000	07:01:40
0.055150	260.40000000	06:58:09
0.055090	261.40000000	06:58:09
0.055090	1320.50000000	06:57:44
0.054870	298.00000000	06:54:27
0.054910	169.70000000	06:54:27
0.054920	686.60000000	06:53:58
0.055090	276.60000000	06:52:13
0.055090	260.80000000	06:41:56
0.054970	263.40000000	06:39:34
0.054810	268.40000000	06:34:43
0.055110	96.30000000	06:24:57
0.055170	265.40000000	06:22:10
0.055120	684.00000000	06:10:31
0.054980	137.60000000	06:10:20
0.055040	410.40000000	06:09:38
0.054950	1094.40000000	06:09:28
0.055050	276.00000000	06:09:28
0.054950	136.80000000	06:09:28
0.055050	276.00000000	06:09:28
0.055020	246.20000000	06:04:06
0.055010	246.30000000	06:04:02
0.054970	154.70000000	06:03:30
0.054910	144.10000000	06:02:45
0.055000	143.30000000	06:02:19
0.054990	586.30000000	06:02:19
0.054990	486.40000000	06:02:19
0.054920	486.20000000	06:01:27
0.054850	414.20000000	05:58:13
0.054870	1475.40000000	05:58:13
0.054960	149.10000000	05:58:08
0.054840	253.70000000	05:57:43
0.054770	255.10000000	05:57:43
0.055040	97.30000000	05:46:59
0.055010	463.00000000	05:46:58
0.054980	128.70000000	05:46:23
0.055000	222.40000000	05:34:47
0.055160	117.80000000	05:22:55
0.055130	200.80000000	05:12:22
0.055180	398.60000000	05:11:55
0.055250	201.70000000	05:09:31
0.055300	73.80000000	05:09:26
0.055310	128.70000000	05:09:26
0.055360	412.20000000	05:07:39
0.055360	824.40000000	05:07:39
0.055240	209.60000000	05:04:56
0.055290	106.40000000	04:56:30
0.055390	199.70000000	04:54:30
0.055420	1615.20000000	04:54:30
0.055480	418.00000000	04:50:06
0.055560	418.40000000	04:50:06
0.055270	210.00000000	04:47:25
0.055270	420.00000000	04:47:24
0.055270	212.80000000	04:46:26
0.055240	409.40000000	04:43:29
0.055250	403.60000000	04:40:49
0.055230	128.40000000	04:40:49
0.055160	197.70000000	04:39:05
0.055160	594.90000000	04:39:05
0.055220	188.90000000	04:36:44
0.054930	189.90000000	04:35:01
0.055120	1791.90000000	04:32:53
0.055210	113.50000000	04:31:34
0.055190	181.00000000	04:31:34
0.055220	84.10000000	04:31:34
0.055430	159.50000000	04:29:02
0.055230	150.70000000	04:27:05
0.055350	198.60000000	04:26:47
0.055450	199.20000000	04:26:47
0.055250	197.90000000	04:23:57
0.055470	199.80000000	04:23:56
0.055620	403.20000000	04:23:56
0.055370	197.30000000	04:21:58
0.055370	394.60000000	04:21:58
0.055400	399.80000000	04:21:07
0.055460	187.40000000	04:12:19
0.055300	380.90000000	04:10:37
0.055350	151.80000000	04:10:37
0.055360	289.20000000	04:07:48
0.055350	105.80000000	04:07:48
0.055320	394.40000000	04:04:52
0.055320	197.20000000	04:04:52
0.055320	197.20000000	04:04:52
0.055320	197.20000000	04:04:50
0.055180	272.70000000	04:00:06
0.055210	136.10000000	04:00:06

24 Hours
Change -1.21%	Volume 396,503
High 0.058920	Low 0.054300
7 Days
Change -14.49%	Volume 1,598,999
High 0.066720	Low 0.054300
30 Days
Change -27.78%	Volume 16,868,608
High 0.136830	Low 0.054300