牛来/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.0738900	271.00000000	05:24:14
0.0740500	460.00000000	05:23:43
0.0744600	135.00000000	05:20:18
0.0744000	13161.00000000	05:20:12
0.0745600	3.00000000	05:19:59
0.0745600	71.00000000	05:19:58
0.0744300	460.00000000	05:19:54
0.0744000	74.00000000	05:19:25
0.0739600	12670.00000000	05:16:44
0.0740500	460.00000000	05:16:44
0.0741200	14433.00000000	05:16:18
0.0744000	74.00000000	05:13:10
0.0744300	460.00000000	05:13:09
0.0747400	24551.00000000	05:11:15
0.0747600	16838.00000000	05:11:15
0.0748000	18707.00000000	05:11:15
0.0748800	74.00000000	05:11:10
0.0747900	15058.00000000	05:11:08
0.0748000	17201.00000000	05:11:08
0.0746100	6220.00000000	05:11:05
0.0745100	2305.00000000	05:11:05
0.0745900	17201.00000000	05:11:05
0.0746900	167.00000000	05:11:05
0.0747200	74.00000000	05:11:05
0.0745600	8465.00000000	05:11:05
0.0748100	460.00000000	05:11:04
0.0748900	645.00000000	05:11:04
0.0748800	74.00000000	05:11:04
0.0751900	460.00000000	05:10:27
0.0752000	74.00000000	05:10:27
0.0753600	73.00000000	05:10:26
0.0756600	15974.00000000	05:09:52
0.0757400	9483.00000000	05:08:33
0.0756800	47298.00000000	05:07:42
0.0756500	2280.00000000	05:07:42
0.0756200	133.00000000	05:07:42
0.0755500	9374.00000000	05:07:42
0.0755800	460.00000000	05:06:35
0.0756800	133.00000000	05:06:30
0.0756700	132.00000000	05:06:30
0.0759700	7224.00000000	05:05:09
0.0759700	494.00000000	05:05:00
0.0759100	460.00000000	05:03:49
0.0759700	6740.00000000	05:02:11
0.0759500	132.00000000	05:02:11
0.0758800	6289.00000000	05:02:11
0.0759800	6281.00000000	05:01:12
0.0759600	460.00000000	05:00:40
0.0758400	73.00000000	05:00:29
0.0757300	16330.00000000	05:00:09
0.0757400	6301.00000000	04:59:47
0.0757000	661.00000000	04:59:05
0.0756900	661.00000000	04:59:05
0.0754700	264.00000000	04:58:09
0.0756300	11527.00000000	04:57:11
0.0756300	13222.00000000	04:57:11
0.0756200	13224.00000000	04:57:10
0.0756000	2502.00000000	04:57:10
0.0756300	13222.00000000	04:57:10
0.0756200	13224.00000000	04:57:10
0.0756800	13213.00000000	04:57:10
0.0756100	239.00000000	04:57:09
0.0755000	14615.00000000	04:57:09
0.0755800	460.00000000	04:57:09
0.0756200	14118.00000000	04:57:09
0.0756800	150904.00000000	04:57:09
0.0757700	167.00000000	04:57:09
0.0758200	20083.00000000	04:57:09
0.0758700	2265.00000000	04:57:09
0.0759600	460.00000000	04:57:09
0.0760700	8171.00000000	04:57:00
0.0761600	73.00000000	04:57:00
0.0761800	6265.00000000	04:54:20
0.0763200	73.00000000	04:50:19
0.0763500	460.00000000	04:49:37
0.0765400	126.00000000	04:49:33
0.0766800	1826.00000000	04:47:32
0.0767900	564.00000000	04:46:56
0.0766000	34394.00000000	04:44:52
0.0764800	72.00000000	04:43:59
0.0766400	72.00000000	04:43:49
0.0767500	460.00000000	04:43:48
0.0768000	72.00000000	04:43:46
0.0773400	6171.00000000	04:36:30
0.0770600	5164.00000000	04:29:44
0.0770600	6193.00000000	04:29:44
0.0771200	72.00000000	04:29:32
0.0771400	54.00000000	04:29:01
0.0771400	406.00000000	04:23:54
0.0772800	72.00000000	04:22:29
0.0774400	72.00000000	04:19:45
0.0777100	259712.00000000	04:17:22
0.0777800	131.00000000	04:15:52
0.0776000	71.00000000	04:13:38
0.0775400	460.00000000	04:13:26
0.0774700	564.00000000	04:13:18
0.0774400	72.00000000	04:13:18
0.0772800	72.00000000	04:12:59
0.0767800	2229.00000000	04:08:40
0.0768000	72.00000000	04:08:40

24 Hours
Change -8.67%	Volume 4,624,907
High 0.0843600	Low 0.0738900
7 Days
Change -36.27%	Volume 47,817,481
High 0.1171700	Low 0.0738900
30 Days
Change -39.20%	Volume 333,855,742
High 0.1649200	Low 0.0716200