牛来/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.0770600	5164.00000000	04:29:44
0.0770600	6193.00000000	04:29:44
0.0771200	72.00000000	04:29:32
0.0771400	54.00000000	04:29:01
0.0771400	406.00000000	04:23:54
0.0772800	72.00000000	04:22:29
0.0774400	72.00000000	04:19:45
0.0777100	259712.00000000	04:17:22
0.0777800	131.00000000	04:15:52
0.0776000	71.00000000	04:13:38
0.0775400	460.00000000	04:13:26
0.0774700	564.00000000	04:13:18
0.0774400	72.00000000	04:13:18
0.0772800	72.00000000	04:12:59
0.0767800	2229.00000000	04:08:40
0.0768000	72.00000000	04:08:40
0.0771400	460.00000000	04:08:00
0.0769600	72.00000000	04:06:34
0.0768400	167.00000000	04:03:17
0.0768000	72.00000000	04:03:01
0.0767500	460.00000000	04:02:45
0.0766000	131.00000000	04:02:14
0.0764800	19910.00000000	03:50:59
0.0764800	72.00000000	03:50:18
0.0763500	460.00000000	03:41:17
0.0762300	6076.00000000	03:41:04
0.0760400	6276.00000000	03:39:53
0.0761600	73.00000000	03:36:08
0.0759400	263.00000000	03:35:40
0.0757700	167.00000000	03:33:17
0.0759600	460.00000000	03:31:07
0.0763200	73.00000000	03:31:01
0.0763500	460.00000000	03:31:00
0.0767500	460.00000000	03:30:32
0.0768000	72.00000000	03:30:27
0.0771400	460.00000000	03:17:08
0.0771200	72.00000000	03:17:07
0.0767500	460.00000000	02:52:37
0.0768000	1313.00000000	02:52:20
0.0768400	167.00000000	02:52:20
0.0769600	72.00000000	02:51:23
0.0774200	72.00000000	02:44:08
0.0770000	72.00000000	02:38:27
0.0771200	72.00000000	02:37:47
0.0771400	460.00000000	02:37:47
0.0772000	72.00000000	02:37:32
0.0772800	72.00000000	02:36:24
0.0774000	72.00000000	02:36:11
0.0775400	460.00000000	02:35:55
0.0775600	71.00000000	02:35:46
0.0779300	460.00000000	02:32:44
0.0779200	71.00000000	02:25:34
0.0777600	71.00000000	02:23:21
0.0776000	71.00000000	02:23:12
0.0772800	72.00000000	02:19:01
0.0772900	277.00000000	02:19:01
0.0775400	460.00000000	02:16:42
0.0777000	350.00000000	02:14:55
0.0779100	167.00000000	02:14:07
0.0779200	71.00000000	02:14:07
0.0779300	460.00000000	02:14:07
0.0780800	71.00000000	02:13:39
0.0784500	162.00000000	02:04:15
0.0784800	129.00000000	02:04:15
0.0784800	258.00000000	02:04:13
0.0784700	129.00000000	02:04:12
0.0784700	129.00000000	02:04:12
0.0784800	258.00000000	02:04:12
0.0784700	129.00000000	02:04:11
0.0784700	129.00000000	02:04:11
0.0784700	258.00000000	02:04:10
0.0784800	129.00000000	02:04:09
0.0784400	129.00000000	02:04:09
0.0784100	129.00000000	02:04:09
0.0784100	129.00000000	02:04:08
0.0784100	129.00000000	02:04:08
0.0784500	129.00000000	02:04:08
0.0784600	129.00000000	02:04:07
0.0784600	258.00000000	02:04:07
0.0784600	129.00000000	02:04:05
0.0784600	129.00000000	02:04:05
0.0784600	258.00000000	02:04:05
0.0784600	129.00000000	02:04:01
0.0784600	129.00000000	02:04:01
0.0784600	129.00000000	02:04:00
0.0784600	129.00000000	02:04:00
0.0784600	258.00000000	02:04:00
0.0784500	129.00000000	02:03:57
0.0784500	129.00000000	02:03:57
0.0784600	129.00000000	02:03:50
0.0784600	129.00000000	02:03:50
0.0784100	258.00000000	02:03:48
0.0784100	129.00000000	02:03:47
0.0784100	129.00000000	02:03:47
0.0784700	129.00000000	02:03:46
0.0784700	129.00000000	02:03:46
0.0784700	258.00000000	02:03:45
0.0784100	129.00000000	02:03:45
0.0784100	258.00000000	02:03:44
0.0782000	71.00000000	02:02:18

24 Hours
Change -5.10%	Volume 4,025,316
High 0.0843600	Low 0.0752200
7 Days
Change -33.53%	Volume 47,166,221
High 0.1171700	Low 0.0752200
30 Days
Change -36.59%	Volume 333,204,482
High 0.1649200	Low 0.0716200