牛来/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.05401	3500.00000000	20:17:37
0.05402	3500.00000000	20:14:59
0.05400	1900.00000000	20:14:59
0.05400	5700.00000000	20:14:59
0.05399	200.00000000	20:14:59
0.05397	500.00000000	20:14:59
0.05394	300.00000000	20:14:38
0.05393	300.00000000	20:14:38
0.05390	200.00000000	20:14:38
0.05390	100.00000000	20:14:38
0.05390	200.00000000	20:14:38
0.05382	200.00000000	20:13:13
0.05373	200.00000000	20:11:42
0.05377	300.00000000	20:11:13
0.05382	200.00000000	20:10:13
0.05381	500.00000000	20:10:13
0.05373	200.00000000	20:06:00
0.05364	200.00000000	20:03:54
0.05373	200.00000000	20:02:54
0.05364	200.00000000	20:02:08
0.05365	300.00000000	20:02:08
0.05370	300.00000000	20:02:07
0.05370	7400.00000000	20:01:00
0.05370	100.00000000	20:01:00
0.05370	100.00000000	20:01:00
0.05372	300.00000000	20:00:54
0.05373	200.00000000	20:00:54
0.05375	300.00000000	20:00:43
0.05375	500.00000000	20:00:43
0.05376	300.00000000	20:00:43
0.05380	1800.00000000	20:00:39
0.05380	600.00000000	20:00:25
0.05380	600.00000000	20:00:25
0.05380	5000.00000000	20:00:25
0.05381	500.00000000	20:00:00
0.05382	200.00000000	20:00:00
0.05390	200.00000000	19:58:20
0.05397	100.00000000	19:57:38
0.05399	200.00000000	19:57:38
0.05401	300.00000000	19:57:08
0.05408	200.00000000	19:54:40
0.05395	100.00000000	19:51:38
0.05395	100.00000000	19:51:38
0.05397	500.00000000	19:49:20
0.05399	200.00000000	19:48:44
0.05408	200.00000000	19:43:35
0.05419	300.00000000	19:43:35
0.05418	100.00000000	19:43:35
0.05418	100.00000000	19:43:35
0.05418	100.00000000	19:43:35
0.05413	100.00000000	19:43:35
0.05419	400.00000000	19:43:35
0.05419	300.00000000	19:43:35
0.05419	200.00000000	19:43:35
0.05418	200.00000000	19:43:35
0.05418	100.00000000	19:43:35
0.05416	300.00000000	19:43:35
0.05419	200.00000000	19:43:35
0.05417	200.00000000	19:43:35
0.05414	300.00000000	19:43:35
0.05412	100.00000000	19:43:35
0.05412	300.00000000	19:43:35
0.05412	100.00000000	19:43:35
0.05408	200.00000000	19:43:35
0.05402	300.00000000	19:41:25
0.05401	300.00000000	19:41:25
0.05399	200.00000000	19:41:24
0.05390	300.00000000	19:36:37
0.05389	500.00000000	19:36:37
0.05390	200.00000000	19:36:37
0.05402	500.00000000	19:36:12
0.05402	500.00000000	19:36:12
0.05402	500.00000000	19:36:12
0.05402	500.00000000	19:36:12
0.05402	500.00000000	19:36:12
0.05402	500.00000000	19:36:12
0.05399	200.00000000	19:36:11
0.05397	500.00000000	19:36:11
0.05390	200.00000000	19:36:11
0.05381	500.00000000	19:34:46
0.05382	200.00000000	19:34:46
0.05395	200.00000000	19:34:26
0.05397	500.00000000	19:32:37
0.05396	300.00000000	19:32:37
0.05394	300.00000000	19:32:37
0.05390	200.00000000	19:32:05
0.05381	200.00000000	19:32:03
0.05380	17300.00000000	19:31:22
0.05381	300.00000000	19:31:22
0.05381	500.00000000	19:31:22
0.05382	200.00000000	19:31:22
0.05386	100.00000000	19:31:06
0.05389	700.00000000	19:31:06
0.05390	200.00000000	19:31:06
0.05397	500.00000000	19:30:37
0.05399	200.00000000	19:30:37
0.05400	4100.00000000	19:30:33
0.05400	3500.00000000	19:30:33
0.05408	300.00000000	19:29:40
0.05408	200.00000000	19:29:40

24 Hours
Change -2.46%	Volume 7,172,000
High 0.05604	Low 0.05196
7 Days
Change -7.97%	Volume 81,735,800
High 0.06457	Low 0.05151
30 Days
Change -48.33%	Volume 696,208,100
High 0.12164	Low 0.05151