牛来/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.08029	200.00000000	18:03:25
0.08026	500.00000000	18:03:00
0.08019	500.00000000	18:02:44
0.08021	500.00000000	18:02:44
0.08022	500.00000000	18:02:44
0.08026	1200.00000000	18:02:39
0.08024	600.00000000	18:02:39
0.08024	600.00000000	18:02:39
0.08024	1200.00000000	18:02:39
0.08024	1200.00000000	18:02:39
0.08024	1200.00000000	18:02:39
0.08024	1200.00000000	18:02:39
0.08024	1200.00000000	18:02:39
0.08027	200.00000000	18:02:07
0.08032	1000.00000000	18:02:04
0.08041	200.00000000	18:02:04
0.08041	200.00000000	18:01:59
0.08034	1200.00000000	18:01:44
0.08040	200.00000000	18:01:41
0.08038	500.00000000	18:01:27
0.08036	100.00000000	18:01:16
0.08036	6100.00000000	18:01:16
0.08038	200.00000000	18:01:15
0.08044	1800.00000000	18:01:01
0.08044	2100.00000000	18:01:01
0.08043	500.00000000	18:01:00
0.08036	1500.00000000	18:00:28
0.08037	100.00000000	18:00:25
0.08015	600.00000000	18:00:08
0.08015	300.00000000	18:00:08
0.08013	100.00000000	18:00:03
0.08005	500.00000000	17:59:53
0.08004	500.00000000	17:59:53
0.08006	100.00000000	17:59:45
0.08007	5100.00000000	17:59:37
0.08007	800.00000000	17:59:37
0.08007	1600.00000000	17:59:37
0.08007	500.00000000	17:59:37
0.07999	500.00000000	17:58:36
0.07999	500.00000000	17:58:36
0.07987	1200.00000000	17:58:19
0.07987	700.00000000	17:58:19
0.07987	600.00000000	17:58:19
0.07987	1300.00000000	17:58:19
0.07988	1300.00000000	17:58:19
0.07989	100.00000000	17:58:19
0.08010	6600.00000000	17:57:43
0.08020	8000.00000000	17:57:39
0.08016	1200.00000000	17:57:39
0.08016	1200.00000000	17:57:39
0.08014	200.00000000	17:57:39
0.08013	100.00000000	17:57:39
0.08010	100.00000000	17:57:39
0.07990	200.00000000	17:57:24
0.07990	100.00000000	17:57:05
0.07991	1100.00000000	17:57:05
0.07992	1100.00000000	17:56:54
0.07993	1500.00000000	17:56:34
0.07995	100.00000000	17:56:15
0.07999	500.00000000	17:55:59
0.07999	500.00000000	17:55:29
0.08000	500.00000000	17:55:29
0.07992	700.00000000	17:55:00
0.07991	200.00000000	17:54:46
0.07996	800.00000000	17:54:20
0.07996	4100.00000000	17:54:20
0.07996	4600.00000000	17:54:20
0.07994	500.00000000	17:54:15
0.07990	500.00000000	17:54:02
0.07991	200.00000000	17:54:02
0.07992	300.00000000	17:53:33
0.07989	1300.00000000	17:53:33
0.07989	1300.00000000	17:53:33
0.07989	1300.00000000	17:53:33
0.07989	400.00000000	17:53:33
0.07989	100.00000000	17:53:33
0.07982	3500.00000000	17:53:33
0.07982	2700.00000000	17:53:33
0.07975	8100.00000000	17:53:18
0.07969	100.00000000	17:52:54
0.07972	500.00000000	17:52:53
0.07971	200.00000000	17:52:42
0.07965	400.00000000	17:51:21
0.07970	300.00000000	17:51:20
0.07968	100.00000000	17:51:09
0.07973	400.00000000	17:51:03
0.07963	100.00000000	17:49:44
0.07971	100.00000000	17:49:04
0.07971	500.00000000	17:49:04
0.07972	500.00000000	17:49:04
0.07984	500.00000000	17:49:04
0.07967	200.00000000	17:48:59
0.07967	300.00000000	17:48:59
0.07966	200.00000000	17:48:59
0.07966	1300.00000000	17:48:59
0.07966	500.00000000	17:48:59
0.07963	500.00000000	17:48:59
0.07961	500.00000000	17:48:59
0.07956	200.00000000	17:48:49
0.07961	500.00000000	17:48:46

24 Hours
Change +4.89%	Volume 23,402,000
High 0.08145	Low 0.07260
7 Days
Change -30.72%	Volume 227,893,100
High 0.11714	Low 0.07260
30 Days
Change -33.34%	Volume 2,513,542,600
High 0.16434	Low 0.07159