牛来/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Lisk Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.05386	100.00000000	18:52:08
0.05389	700.00000000	18:51:19
0.05390	200.00000000	18:51:01
0.05391	300.00000000	18:51:01
0.05392	100.00000000	18:51:01
0.05397	500.00000000	18:50:03
0.05399	200.00000000	18:49:45
0.05401	400.00000000	18:49:44
0.05401	100.00000000	18:49:44
0.05401	300.00000000	18:49:44
0.05401	400.00000000	18:49:44
0.05405	300.00000000	18:49:10
0.05406	400.00000000	18:49:10
0.05408	200.00000000	18:49:10
0.05423	100.00000000	18:49:05
0.05417	300.00000000	18:49:05
0.05417	100.00000000	18:49:05
0.05417	200.00000000	18:49:05
0.05416	100.00000000	18:49:05
0.05416	300.00000000	18:49:05
0.05412	100.00000000	18:49:05
0.05412	400.00000000	18:49:05
0.05410	700.00000000	18:47:38
0.05408	200.00000000	18:47:38
0.05403	200.00000000	18:46:18
0.05403	200.00000000	18:46:18
0.05403	200.00000000	18:46:03
0.05394	900.00000000	18:44:20
0.05397	500.00000000	18:43:21
0.05399	700.00000000	18:43:21
0.05399	200.00000000	18:43:21
0.05400	100.00000000	18:43:21
0.05400	900.00000000	18:43:21
0.05400	1100.00000000	18:43:21
0.05400	5200.00000000	18:43:21
0.05400	300.00000000	18:43:21
0.05406	200.00000000	18:41:57
0.05404	600.00000000	18:40:55
0.05406	400.00000000	18:40:55
0.05408	600.00000000	18:40:52
0.05408	200.00000000	18:40:52
0.05412	500.00000000	18:39:46
0.05417	200.00000000	18:39:26
0.05433	100.00000000	18:39:17
0.05428	300.00000000	18:39:17
0.05428	200.00000000	18:39:17
0.05426	200.00000000	18:39:17
0.05421	200.00000000	18:38:48
0.05412	500.00000000	18:38:10
0.05417	200.00000000	18:38:03
0.05419	500.00000000	18:38:03
0.05419	100.00000000	18:38:03
0.05424	400.00000000	18:37:57
0.05426	400.00000000	18:36:53
0.05426	200.00000000	18:36:53
0.05428	500.00000000	18:36:53
0.05435	3000.00000000	18:34:21
0.05433	700.00000000	18:34:11
0.05433	200.00000000	18:34:11
0.05433	300.00000000	18:34:11
0.05434	200.00000000	18:34:11
0.05434	500.00000000	18:34:11
0.05444	500.00000000	18:34:11
0.05443	200.00000000	18:34:11
0.05429	400.00000000	18:33:05
0.05431	400.00000000	18:33:05
0.05434	200.00000000	18:33:05
0.05443	700.00000000	18:33:04
0.05443	400.00000000	18:33:04
0.05443	200.00000000	18:33:04
0.05441	100.00000000	18:33:04
0.05428	400.00000000	18:29:20
0.05438	100.00000000	18:29:03
0.05432	100.00000000	18:29:03
0.05428	100.00000000	18:29:00
0.05443	5700.00000000	18:28:29
0.05442	400.00000000	18:28:29
0.05434	400.00000000	18:28:29
0.05434	200.00000000	18:28:28
0.05448	900.00000000	18:28:19
0.05444	500.00000000	18:28:19
0.05443	8800.00000000	18:28:19
0.05443	8500.00000000	18:28:06
0.05443	200.00000000	18:28:06
0.05442	300.00000000	18:28:06
0.05442	200.00000000	18:27:29
0.05427	100.00000000	18:27:00
0.05431	600.00000000	18:27:00
0.05427	100.00000000	18:27:00
0.05428	700.00000000	18:26:54
0.05428	500.00000000	18:26:54
0.05430	7600.00000000	18:26:54
0.05434	200.00000000	18:26:45
0.05439	400.00000000	18:26:00
0.05443	200.00000000	18:25:54
0.05444	500.00000000	18:25:54
0.05448	500.00000000	18:25:13
0.05451	700.00000000	18:24:59
0.05452	100.00000000	18:24:59
0.05452	200.00000000	18:24:59

24 Hours
Change -2.66%	Volume 7,268,000
High 0.05604	Low 0.05196
7 Days
Change -8.23%	Volume 81,609,000
High 0.06457	Low 0.05151
30 Days
Change -48.47%	Volume 696,081,300
High 0.12164	Low 0.05151