牛来/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.07830	200.00000000	16:22:41
0.07828	500.00000000	16:22:23
0.07830	1400.00000000	16:22:16
0.07830	2400.00000000	16:22:14
0.07830	2400.00000000	16:22:14
0.07820	100.00000000	16:22:03
0.07821	100.00000000	16:22:03
0.07828	500.00000000	16:21:50
0.07845	100.00000000	16:20:39
0.07846	200.00000000	16:20:39
0.07864	1900.00000000	16:20:20
0.07864	2200.00000000	16:20:20
0.07864	1900.00000000	16:20:20
0.07864	300.00000000	16:20:20
0.07870	200.00000000	16:20:00
0.07864	100.00000000	16:19:48
0.07862	200.00000000	16:19:45
0.07873	200.00000000	16:19:41
0.07873	200.00000000	16:19:41
0.07881	200.00000000	16:19:21
0.07878	500.00000000	16:19:16
0.07870	400.00000000	16:19:11
0.07869	100.00000000	16:19:07
0.07855	500.00000000	16:18:51
0.07852	500.00000000	16:18:34
0.07849	1300.00000000	16:18:26
0.07849	1300.00000000	16:18:26
0.07849	1300.00000000	16:18:26
0.07849	1300.00000000	16:18:26
0.07847	500.00000000	16:18:26
0.07845	1400.00000000	16:18:26
0.07845	100.00000000	16:18:26
0.07843	1600.00000000	16:18:26
0.07840	1300.00000000	16:18:26
0.07838	1200.00000000	16:18:26
0.07828	800.00000000	16:17:58
0.07828	2700.00000000	16:17:57
0.07828	2700.00000000	16:17:57
0.07825	500.00000000	16:17:46
0.07824	500.00000000	16:17:46
0.07817	13200.00000000	16:17:29
0.07817	3000.00000000	16:17:25
0.07817	13500.00000000	16:17:25
0.07817	400.00000000	16:17:25
0.07812	100.00000000	16:17:05
0.07812	2500.00000000	16:17:05
0.07813	500.00000000	16:17:05
0.07814	500.00000000	16:17:05
0.07814	900.00000000	16:17:05
0.07815	500.00000000	16:17:05
0.07818	500.00000000	16:17:05
0.07817	500.00000000	16:16:46
0.07818	500.00000000	16:16:46
0.07821	1300.00000000	16:16:45
0.07814	2200.00000000	16:16:36
0.07814	2200.00000000	16:16:36
0.07814	5600.00000000	16:16:36
0.07814	1300.00000000	16:16:36
0.07814	200.00000000	16:16:36
0.07814	300.00000000	16:16:36
0.07822	200.00000000	16:16:18
0.07827	200.00000000	16:16:14
0.07833	3000.00000000	16:15:26
0.07833	200.00000000	16:15:25
0.07833	500.00000000	16:15:10
0.07832	500.00000000	16:14:39
0.07833	1200.00000000	16:14:34
0.07831	1100.00000000	16:14:34
0.07829	500.00000000	16:14:34
0.07820	200.00000000	16:13:54
0.07825	100.00000000	16:13:44
0.07817	500.00000000	16:12:48
0.07823	500.00000000	16:12:47
0.07832	300.00000000	16:12:43
0.07837	200.00000000	16:12:42
0.07833	500.00000000	16:12:00
0.07837	500.00000000	16:12:00
0.07837	1800.00000000	16:12:00
0.07837	500.00000000	16:12:00
0.07839	100.00000000	16:11:57
0.07835	2600.00000000	16:11:50
0.07823	500.00000000	16:11:15
0.07812	1300.00000000	16:11:11
0.07813	500.00000000	16:11:11
0.07830	200.00000000	16:11:11
0.07830	1300.00000000	16:11:11
0.07830	1300.00000000	16:11:11
0.07829	500.00000000	16:11:11
0.07828	500.00000000	16:11:11
0.07827	500.00000000	16:11:11
0.07825	1200.00000000	16:11:11
0.07838	200.00000000	16:11:10
0.07838	1300.00000000	16:11:10
0.07834	500.00000000	16:11:10
0.07831	500.00000000	16:11:10
0.07828	500.00000000	16:11:10
0.07827	500.00000000	16:11:10
0.07824	1000.00000000	16:11:10
0.07824	800.00000000	16:11:10
0.07824	500.00000000	16:11:10

24 Hours
Change -1.41%	Volume 25,659,100
High 0.08145	Low 0.07260
7 Days
Change -32.44%	Volume 227,213,000
High 0.11714	Low 0.07260
30 Days
Change -34.99%	Volume 2,512,862,500
High 0.16434	Low 0.07159